Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispire Technology Inc. - Common Stock (NQ: ISPR )

7.500 +0.260 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.370 7.590 7.370 7.500 38,223 +0.26(+3.59%)
Aug 22, 2024 7.400 7.509 7.240 7.240 14,120 -0.19(-2.56%)
Aug 21, 2024 7.490 7.540 7.430 7.430 12,500 +0.00(+0.00%)
Aug 20, 2024 7.530 7.570 7.390 7.430 42,175 -0.07(-0.93%)
Aug 19, 2024 7.430 7.750 7.210 7.500 91,654 +0.02(+0.27%)
Aug 16, 2024 7.560 7.670 7.460 7.480 53,591 -0.12(-1.58%)
Aug 15, 2024 7.590 7.750 7.375 7.600 42,480 +0.24(+3.26%)
Aug 14, 2024 7.590 7.590 7.230 7.360 15,767 -0.10(-1.34%)
Aug 13, 2024 7.250 7.600 7.200 7.460 49,747 +0.20(+2.75%)
Aug 12, 2024 7.420 7.710 7.220 7.260 98,070 -0.14(-1.89%)
Aug 09, 2024 6.730 7.640 6.690 7.400 82,962 +0.67(+9.96%)
Aug 08, 2024 6.630 6.850 6.600 6.730 28,224 +0.10(+1.51%)
Aug 07, 2024 6.760 6.936 6.610 6.630 46,538 -0.06(-0.90%)
Aug 06, 2024 6.770 7.000 6.680 6.690 48,107 -0.10(-1.47%)
Aug 05, 2024 6.480 7.710 6.430 6.790 142,222 +0.04(+0.59%)
Aug 02, 2024 7.050 7.170 6.750 6.750 34,263 -0.42(-5.86%)
Aug 01, 2024 7.590 7.660 7.150 7.170 42,990 -0.47(-6.15%)
Jul 31, 2024 7.340 7.650 7.340 7.640 71,242 +0.10(+1.33%)
Jul 30, 2024 7.150 7.690 7.150 7.540 76,331 +0.42(+5.90%)
Jul 29, 2024 7.480 7.620 7.110 7.120 54,424 -0.38(-5.07%)
Jul 26, 2024 7.450 7.510 7.270 7.500 31,206 +0.09(+1.21%)
Jul 25, 2024 7.120 7.540 7.030 7.410 59,511 +0.31(+4.37%)
Jul 24, 2024 7.270 7.430 7.030 7.100 64,493 -0.19(-2.61%)
Jul 23, 2024 6.890 7.380 6.820 7.290 52,805 +0.36(+5.19%)
Jul 22, 2024 6.420 7.000 6.420 6.930 79,604 +0.52(+8.11%)
Jul 19, 2024 7.160 7.160 6.400 6.410 87,177 -0.61(-8.69%)
Jul 18, 2024 7.300 7.390 6.860 7.020 77,630 -0.36(-4.88%)
Jul 17, 2024 7.670 7.705 7.350 7.380 78,371 -0.27(-3.53%)
Jul 16, 2024 7.900 7.930 7.615 7.650 66,190 -0.21(-2.67%)
Jul 15, 2024 7.800 7.900 7.510 7.860 55,650 +0.09(+1.16%)
Jul 12, 2024 7.900 7.900 7.690 7.770 45,269 -0.11(-1.40%)
Jul 11, 2024 7.710 7.890 7.553 7.880 67,509 +0.31(+4.10%)
Jul 10, 2024 7.580 7.640 7.500 7.570 37,399 +0.00(+0.00%)
Jul 09, 2024 7.730 7.770 7.570 7.570 27,840 -0.23(-2.95%)
Jul 08, 2024 7.780 7.840 7.675 7.800 58,107 +0.07(+0.91%)
Jul 05, 2024 7.890 7.890 7.660 7.730 32,688 -0.18(-2.28%)
Jul 03, 2024 7.740 8.000 7.663 7.910 29,157 +0.19(+2.46%)
Jul 02, 2024 7.700 7.819 7.555 7.720 33,582 -0.02(-0.26%)
Jul 01, 2024 8.030 8.050 7.700 7.740 96,000 -0.26(-3.25%)
Jun 28, 2024 7.590 8.130 7.500 8.000 471,361 +0.43(+5.68%)
Jun 27, 2024 7.280 7.650 7.270 7.570 37,127 +0.34(+4.70%)
Jun 26, 2024 7.460 7.640 7.210 7.230 53,576 -0.33(-4.37%)
Jun 25, 2024 7.230 7.700 7.230 7.560 102,776 +0.32(+4.42%)
Jun 24, 2024 7.000 7.280 6.850 7.240 82,038 +0.33(+4.78%)
Jun 21, 2024 7.140 7.230 6.900 6.910 92,220 -0.28(-3.89%)
Jun 20, 2024 7.380 7.380 7.120 7.190 17,577 -0.01(-0.14%)
Jun 18, 2024 7.250 7.390 7.160 7.200 21,393 -0.12(-1.64%)
Jun 17, 2024 7.160 7.330 6.970 7.320 52,567 +0.18(+2.52%)
Jun 14, 2024 7.000 7.240 7.000 7.140 30,427 +0.05(+0.71%)
Jun 13, 2024 7.100 7.250 7.060 7.090 31,019 -0.01(-0.14%)
Jun 12, 2024 7.070 7.350 7.070 7.100 39,336 +0.04(+0.57%)
Jun 11, 2024 7.250 7.400 7.020 7.060 35,268 -0.23(-3.16%)
Jun 10, 2024 7.020 7.330 7.020 7.290 25,626 +0.15(+2.10%)
Jun 07, 2024 7.000 7.190 6.950 7.140 47,415 +0.06(+0.85%)
Jun 06, 2024 7.010 7.270 7.010 7.080 55,357 +0.07(+1.00%)
Jun 05, 2024 7.430 7.430 7.000 7.010 62,271 -0.43(-5.78%)
Jun 04, 2024 7.530 7.740 7.290 7.440 87,792 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.