Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

8.080 +0.510 (+6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 7.570 8.100 7.503 8.080 75,123 +0.51(+6.74%)
Jul 03, 2024 7.460 7.630 7.420 7.570 51,239 +0.13(+1.75%)
Jul 02, 2024 7.130 7.690 7.130 7.440 36,468 +0.32(+4.49%)
Jul 01, 2024 8.120 8.120 6.820 7.120 125,806 -1.03(-12.64%)
Jun 28, 2024 8.100 8.350 7.790 8.150 1,402,743 +0.22(+2.77%)
Jun 27, 2024 6.910 8.000 6.910 7.930 101,976 +1.07(+15.60%)
Jun 26, 2024 7.030 7.030 6.445 6.860 56,943 +0.01(+0.15%)
Jun 25, 2024 6.800 7.000 6.630 6.850 48,939 -0.04(-0.58%)
Jun 24, 2024 6.250 7.130 6.220 6.890 58,877 +0.57(+9.02%)
Jun 21, 2024 5.950 7.290 5.950 6.320 175,371 +0.43(+7.30%)
Jun 20, 2024 7.490 7.720 5.640 5.890 113,728 -1.55(-20.83%)
Jun 18, 2024 7.970 8.140 7.290 7.440 78,200 -0.60(-7.46%)
Jun 17, 2024 7.860 8.100 7.700 8.040 92,824 +0.07(+0.88%)
Jun 14, 2024 7.730 7.990 7.730 7.970 41,813 +0.15(+1.92%)
Jun 13, 2024 7.860 8.190 7.660 7.820 72,146 -0.12(-1.51%)
Jun 12, 2024 8.140 8.140 7.700 7.940 101,106 -0.02(-0.25%)
Jun 11, 2024 7.830 8.050 7.540 7.960 62,382 -0.03(-0.38%)
Jun 10, 2024 7.970 8.290 7.300 7.990 50,972 +0.01(+0.13%)
Jun 07, 2024 7.960 8.100 7.810 7.980 54,237 -0.01(-0.13%)
Jun 06, 2024 7.930 8.150 7.750 7.990 87,673 +0.09(+1.14%)
Jun 05, 2024 7.920 7.970 7.200 7.900 121,532 +0.00(+0.00%)
Jun 04, 2024 7.180 7.900 7.180 7.900 186,700 +0.76(+10.64%)
Jun 03, 2024 7.130 7.140 6.810 7.140 107,869 +0.21(+3.03%)
May 31, 2024 6.680 7.050 6.680 6.930 180,919 +0.26(+3.90%)
May 30, 2024 7.080 7.100 6.460 6.670 212,045 -0.33(-4.71%)
May 29, 2024 6.800 7.270 6.480 7.000 169,962 +0.03(+0.43%)
May 28, 2024 5.400 7.250 5.200 6.970 298,151 +1.67(+31.51%)
May 24, 2024 5.240 5.410 4.850 5.300 36,318 +0.08(+1.53%)
May 23, 2024 5.280 5.440 5.110 5.220 29,925 -0.08(-1.51%)
May 22, 2024 5.070 5.300 5.050 5.300 16,659 +0.17(+3.31%)
May 21, 2024 5.250 5.560 4.870 5.130 40,334 -0.10(-1.91%)
May 20, 2024 5.240 5.355 5.070 5.230 27,345 +0.02(+0.38%)
May 17, 2024 4.680 5.400 4.680 5.210 36,664 +0.59(+12.77%)
May 16, 2024 4.800 4.912 4.620 4.620 28,713 -0.19(-3.95%)
May 15, 2024 5.300 5.386 4.810 4.810 31,237 -0.39(-7.50%)
May 14, 2024 4.600 5.325 4.600 5.200 17,069 +0.60(+13.04%)
May 13, 2024 4.780 4.820 4.500 4.600 25,405 -0.11(-2.34%)
May 10, 2024 4.910 4.990 4.600 4.710 17,996 -0.24(-4.85%)
May 09, 2024 4.890 4.985 4.820 4.950 18,308 +0.07(+1.43%)
May 08, 2024 4.970 5.050 4.840 4.880 16,442 -0.10(-2.01%)
May 07, 2024 5.140 5.140 4.950 4.980 29,395 -0.26(-4.96%)
May 06, 2024 5.100 5.350 4.810 5.240 33,605 +0.14(+2.75%)
May 03, 2024 5.000 5.415 4.950 5.100 68,178 -0.45(-8.11%)
May 02, 2024 4.290 5.560 4.293 5.550 39,727 +1.15(+26.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.