Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0672 -0.0025 (-3.59%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0700 0.0766 0.0690 0.0697 7,888,427 +0.00(+1.01%)
Jul 01, 2024 0.0760 0.0760 0.0678 0.0690 3,279,061 -0.00(-4.03%)
Jun 28, 2024 0.0700 0.0742 0.0677 0.0719 4,194,078 -0.00(-5.27%)
Jun 27, 2024 0.0740 0.0784 0.0720 0.0759 5,246,713 -0.00(-4.05%)
Jun 26, 2024 0.0742 0.0815 0.0701 0.0791 11,430,756 +0.00(+0.76%)
Jun 25, 2024 0.0697 0.0790 0.0671 0.0785 16,155,920 +0.01(+19.66%)
Jun 24, 2024 0.0633 0.0670 0.0615 0.0656 6,410,531 -0.00(-1.35%)
Jun 21, 2024 0.0674 0.0685 0.0658 0.0665 7,677,657 -0.00(-5.27%)
Jun 20, 2024 0.0715 0.0753 0.0652 0.0702 52,603,772 +0.00(+0.72%)
Jun 18, 2024 0.0737 0.0739 0.0641 0.0697 11,819,013 -0.01(-7.44%)
Jun 17, 2024 0.0720 0.0770 0.0720 0.0753 8,031,924 -0.00(-1.95%)
Jun 14, 2024 0.0805 0.0845 0.0738 0.0768 11,156,295 -0.00(-5.19%)
Jun 13, 2024 0.0787 0.0880 0.0740 0.0810 20,462,976 +0.00(+5.06%)
Jun 12, 2024 0.0785 0.0800 0.0725 0.0771 19,214,260 -0.01(-9.61%)
Jun 11, 2024 0.0641 0.0976 0.0625 0.0853 99,845,400 +0.02(+33.07%)
Jun 10, 2024 0.0658 0.0683 0.0624 0.0641 19,271,120 -0.00(-1.69%)
Jun 07, 2024 0.0720 0.0780 0.0641 0.0652 36,018,464 -0.01(-9.70%)
Jun 06, 2024 0.0731 0.0824 0.0704 0.0722 19,282,116 -0.01(-8.72%)
Jun 05, 2024 0.0777 0.0820 0.0729 0.0791 19,705,490 +0.00(+4.08%)
Jun 04, 2024 0.0797 0.0814 0.0722 0.0760 21,323,016 -0.01(-7.77%)
Jun 03, 2024 0.0927 0.0960 0.0800 0.0824 39,796,680 -0.01(-12.62%)
May 31, 2024 0.0766 0.1070 0.0727 0.0943 113,414,928 +0.02(+31.15%)
May 30, 2024 0.0700 0.0850 0.0690 0.0719 26,614,636 -0.00(-0.42%)
May 29, 2024 0.0750 0.0790 0.0700 0.0722 20,507,144 -0.01(-9.64%)
May 28, 2024 0.0965 0.0975 0.0765 0.0799 28,585,800 -0.01(-10.12%)
May 24, 2024 0.1000 0.1088 0.0850 0.0889 34,877,368 -0.01(-12.67%)
May 23, 2024 0.1200 0.1222 0.0975 0.1018 41,164,960 -0.01(-6.18%)
May 22, 2024 0.1000 0.1225 0.0990 0.1085 37,360,432 +0.01(+7.43%)
May 21, 2024 0.1300 0.1303 0.1000 0.1010 37,033,920 -0.03(-23.77%)
May 20, 2024 0.1100 0.1549 0.0900 0.1325 114,856,224 +0.02(+20.45%)
May 17, 2024 0.1953 0.2050 0.0951 0.1100 212,551,376 -0.02(-18.22%)
May 16, 2024 0.1200 0.1668 0.0900 0.1345 264,614,256 +0.01(+9.89%)
May 15, 2024 0.0800 0.1750 0.0680 0.1224 499,632,576 +0.07(+118.57%)
May 14, 2024 0.0500 0.0631 0.0485 0.0560 35,358,480 +0.01(+12.00%)
May 13, 2024 0.0500 0.0510 0.0489 0.0500 3,602,733 -0.00(-1.96%)
May 10, 2024 0.0530 0.0534 0.0500 0.0510 5,390,817 -0.00(-1.92%)
May 09, 2024 0.0487 0.0520 0.0465 0.0520 6,240,873 +0.00(+6.78%)
May 08, 2024 0.0505 0.0505 0.0468 0.0487 3,403,206 -0.00(-2.99%)
May 07, 2024 0.0515 0.0515 0.0444 0.0502 4,427,932 +0.00(+0.20%)
May 06, 2024 0.0475 0.0530 0.0460 0.0501 9,718,307 +0.00(+8.44%)
May 03, 2024 0.0505 0.0520 0.0450 0.0462 9,805,762 -0.01(-10.47%)
May 02, 2024 0.0500 0.0588 0.0497 0.0516 12,932,497 +0.00(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.