Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

1.500 -0.010 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.510 1.560 1.490 1.500 50,717 -0.01(-0.66%)
Sep 19, 2024 1.450 1.530 1.450 1.510 111,938 +0.03(+2.03%)
Sep 18, 2024 1.540 1.540 1.420 1.480 176,307 -0.04(-2.63%)
Sep 17, 2024 1.560 1.560 1.510 1.520 104,220 +0.02(+1.33%)
Sep 16, 2024 1.670 1.670 1.500 1.500 86,889 -0.14(-8.54%)
Sep 13, 2024 1.630 1.670 1.620 1.640 57,702 -0.02(-1.20%)
Sep 12, 2024 1.710 1.730 1.625 1.660 92,158 -0.05(-2.92%)
Sep 11, 2024 1.630 1.740 1.530 1.710 208,647 +0.09(+5.56%)
Sep 10, 2024 1.720 1.720 1.560 1.620 164,765 -0.06(-3.57%)
Sep 09, 2024 1.860 1.860 1.620 1.680 236,372 -0.14(-7.69%)
Sep 06, 2024 2.050 2.050 1.780 1.820 260,126 -0.23(-11.22%)
Sep 05, 2024 2.084 2.084 2.030 2.050 30,387 -0.01(-0.49%)
Sep 04, 2024 2.090 2.090 2.040 2.060 66,727 -0.04(-1.90%)
Sep 03, 2024 2.110 2.130 2.070 2.100 48,865 +0.00(+0.00%)
Aug 30, 2024 2.140 2.145 2.080 2.100 57,194 -0.04(-1.87%)
Aug 29, 2024 2.130 2.149 2.105 2.140 68,029 +0.00(+0.00%)
Aug 28, 2024 2.230 2.230 2.140 2.140 50,355 -0.09(-4.04%)
Aug 27, 2024 2.270 2.270 2.190 2.230 61,188 +0.01(+0.45%)
Aug 26, 2024 2.280 2.290 2.220 2.220 73,651 -0.07(-3.06%)
Aug 23, 2024 2.450 2.460 2.250 2.290 214,116 -0.18(-7.29%)
Aug 22, 2024 2.250 2.480 2.220 2.470 599,087 +0.32(+14.86%)
Aug 21, 2024 2.080 2.170 2.080 2.151 38,505 +0.05(+2.40%)
Aug 20, 2024 2.150 2.150 2.080 2.100 49,479 -0.02(-0.94%)
Aug 19, 2024 2.160 2.160 2.100 2.120 44,910 -0.04(-1.85%)
Aug 16, 2024 2.125 2.250 2.125 2.160 57,281 +0.05(+2.37%)
Aug 15, 2024 2.140 2.160 2.103 2.110 30,933 +0.03(+1.44%)
Aug 14, 2024 2.160 2.160 2.080 2.080 25,711 -0.05(-2.35%)
Aug 13, 2024 2.120 2.170 2.103 2.130 27,903 +0.01(+0.47%)
Aug 12, 2024 2.120 2.200 2.110 2.120 58,058 +0.01(+0.47%)
Aug 09, 2024 2.110 2.128 2.100 2.110 26,743 -0.03(-1.40%)
Aug 08, 2024 2.130 2.150 2.016 2.140 62,950 +0.02(+0.94%)
Aug 07, 2024 2.260 2.260 2.115 2.120 35,942 -0.08(-3.64%)
Aug 06, 2024 2.180 2.320 2.180 2.200 41,867 +0.02(+0.92%)
Aug 05, 2024 2.300 2.320 2.110 2.180 125,986 -0.14(-6.03%)
Aug 02, 2024 2.355 2.355 2.315 2.320 94,668 -0.03(-1.28%)
Aug 01, 2024 2.410 2.430 2.340 2.350 68,040 -0.05(-2.08%)
Jul 31, 2024 2.430 2.450 2.400 2.400 22,208 -0.03(-1.23%)
Jul 30, 2024 2.460 2.470 2.400 2.430 66,684 +0.01(+0.41%)
Jul 29, 2024 2.470 2.490 2.410 2.420 29,178 -0.06(-2.30%)
Jul 26, 2024 2.440 2.500 2.410 2.477 33,340 +0.07(+2.78%)
Jul 25, 2024 2.420 2.440 2.390 2.410 31,222 +0.01(+0.42%)
Jul 24, 2024 2.470 2.470 2.380 2.400 50,491 -0.07(-2.83%)
Jul 23, 2024 2.460 2.560 2.420 2.470 83,193 +0.02(+0.82%)
Jul 22, 2024 2.460 2.460 2.400 2.450 51,887 +0.03(+1.24%)
Jul 19, 2024 2.410 2.460 2.410 2.420 29,546 -0.02(-0.82%)
Jul 18, 2024 2.490 2.500 2.440 2.440 25,527 -0.04(-1.61%)
Jul 17, 2024 2.500 2.530 2.450 2.480 49,674 -0.06(-2.36%)
Jul 16, 2024 2.564 2.570 2.510 2.540 48,858 -0.04(-1.55%)
Jul 15, 2024 2.510 2.580 2.465 2.580 66,427 +0.08(+3.20%)
Jul 12, 2024 2.555 2.616 2.500 2.500 88,530 -0.09(-3.47%)
Jul 11, 2024 2.550 2.630 2.520 2.590 51,605 -0.04(-1.52%)
Jul 10, 2024 2.580 2.630 2.510 2.630 34,852 +0.05(+1.94%)
Jul 09, 2024 2.610 2.620 2.460 2.580 81,282 -0.05(-1.90%)
Jul 08, 2024 2.600 2.640 2.550 2.630 79,502 +0.00(+0.00%)
Jul 05, 2024 2.510 2.640 2.510 2.630 104,400 +0.05(+1.94%)
Jul 03, 2024 2.500 2.610 2.479 2.580 38,277 +0.03(+1.18%)
Jul 02, 2024 2.510 2.550 2.450 2.550 47,873 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.