Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

4.080 -0.020 (-0.49%)
Streaming Delayed Price Updated: 1:36 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.080 4.080 4.080 4.080 362 -0.02(-0.49%)
Aug 21, 2024 4.100 70 +0.00(+0.00%)
Aug 20, 2024 4.160 4.450 4.100 4.100 4,907 -0.15(-3.42%)
Aug 16, 2024 4.245 227 +0.08(+1.80%)
Aug 15, 2024 4.170 4.170 4.170 4.170 453 -0.33(-7.33%)
Aug 13, 2024 4.500 102 +0.27(+6.38%)
Aug 12, 2024 4.380 4.580 4.230 4.230 709 -0.04(-0.94%)
Aug 09, 2024 4.360 4.360 4.270 4.270 1,695 -0.33(-7.17%)
Aug 08, 2024 4.600 4.600 4.564 4.600 1,939 +0.11(+2.56%)
Aug 07, 2024 4.360 4.600 4.280 4.485 2,984 +0.19(+4.30%)
Aug 06, 2024 4.100 4.450 4.100 4.300 1,609 -0.12(-2.71%)
Aug 05, 2024 4.030 4.420 4.030 4.420 1,413 +0.39(+9.68%)
Aug 02, 2024 4.130 4.230 4.030 4.030 1,701 -0.40(-9.03%)
Aug 01, 2024 4.720 5.480 4.280 4.430 19,141 +0.13(+3.03%)
Jul 31, 2024 4.400 4.400 3.980 4.300 4,616 +0.04(+0.91%)
Jul 30, 2024 4.250 4.520 4.250 4.261 1,606 +0.03(+0.73%)
Jul 29, 2024 4.140 4.230 4.140 4.230 1,339 +0.04(+0.95%)
Jul 26, 2024 4.000 4.520 4.000 4.190 14,078 -0.11(-2.56%)
Jul 25, 2024 4.110 4.325 4.110 4.300 2,357 -0.20(-4.44%)
Jul 24, 2024 4.590 4.590 4.191 4.500 3,778 +0.10(+2.27%)
Jul 23, 2024 4.450 4.550 4.272 4.400 2,910 -0.05(-1.12%)
Jul 22, 2024 4.480 4.500 4.310 4.450 5,882 -0.06(-1.33%)
Jul 19, 2024 4.740 4.750 4.138 4.510 37,311 -0.09(-1.96%)
Jul 18, 2024 3.600 5.870 3.600 4.600 543,432 +0.97(+26.72%)
Jul 17, 2024 3.860 3.860 3.630 3.630 967 -0.06(-1.63%)
Jul 16, 2024 3.600 3.870 3.500 3.690 5,808 +0.09(+2.50%)
Jul 15, 2024 3.500 3.600 3.300 3.600 11,667 +0.28(+8.43%)
Jul 12, 2024 3.270 3.320 3.250 3.320 2,542 -0.10(-2.92%)
Jul 11, 2024 3.030 3.424 3.030 3.420 1,235 +0.49(+16.72%)
Jul 10, 2024 3.290 3.490 2.930 2.930 2,174 -0.30(-9.23%)
Jul 08, 2024 3.228 4 +0.13(+4.34%)
Jul 02, 2024 3.094 156 +0.01(+0.34%)
Jul 01, 2024 3.100 3.120 3.060 3.083 4,641 -0.02(-0.55%)
Jun 28, 2024 3.120 3.120 3.100 3.100 1,994 -0.01(-0.32%)
Jun 27, 2024 3.160 3.300 3.110 3.110 3,948 -0.23(-6.89%)
Jun 24, 2024 3.340 76 +0.24(+7.74%)
Jun 21, 2024 3.200 3.200 3.100 3.100 4,366 -0.12(-3.88%)
Jun 18, 2024 3.225 123 -0.06(-1.98%)
Jun 17, 2024 3.300 3.300 3.290 3.290 1,997 +0.05(+1.63%)
Jun 14, 2024 3.170 3.237 3.170 3.237 453 +0.07(+2.12%)
Jun 13, 2024 3.170 3.170 3.170 3.170 117 +0.02(+0.63%)
Jun 12, 2024 3.170 3.170 3.150 3.150 1,125 -0.15(-4.55%)
Jun 11, 2024 3.170 3.300 3.150 3.300 1,203 +0.00(+0.00%)
Jun 10, 2024 3.300 3.300 3.300 3.300 464 +0.00(+0.00%)
Jun 07, 2024 3.290 3.300 3.290 3.300 1,636 +0.12(+3.77%)
Jun 06, 2024 3.210 3.300 3.180 3.180 3,127 -0.02(-0.66%)
Jun 05, 2024 3.200 3.299 3.200 3.201 2,145 -0.10(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.