Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

5.990 +0.610 (+11.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 5.270 6.270 5.180 5.990 448,388 +0.61(+11.34%)
Jul 03, 2024 5.680 5.745 5.030 5.380 382,921 -0.37(-6.43%)
Jul 02, 2024 6.390 6.530 5.585 5.750 457,268 -0.57(-9.02%)
Jul 01, 2024 6.020 6.720 5.805 6.320 459,756 +0.23(+3.78%)
Jun 28, 2024 6.310 6.920 5.970 6.090 337,773 +0.12(+2.01%)
Jun 27, 2024 7.000 7.120 5.900 5.970 543,610 -1.06(-15.08%)
Jun 26, 2024 7.900 7.900 6.910 7.030 504,291 -0.64(-8.34%)
Jun 25, 2024 7.400 8.800 7.010 7.670 1,635,600 +0.71(+10.20%)
Jun 24, 2024 5.490 7.060 5.430 6.960 1,406,644 +1.72(+32.82%)
Jun 21, 2024 5.750 5.760 5.030 5.240 360,712 -0.60(-10.27%)
Jun 20, 2024 4.980 6.550 4.950 5.840 1,070,910 +1.01(+20.91%)
Jun 18, 2024 4.330 5.090 4.300 4.830 264,193 +0.37(+8.30%)
Jun 17, 2024 3.700 4.491 3.653 4.460 164,096 +0.77(+20.87%)
Jun 14, 2024 3.960 3.960 3.590 3.690 119,944 -0.29(-7.29%)
Jun 13, 2024 3.390 4.100 3.350 3.980 253,746 +0.62(+18.45%)
Jun 12, 2024 3.160 3.390 3.060 3.360 150,095 +0.20(+6.33%)
Jun 11, 2024 3.130 3.210 2.820 3.160 168,492 +0.03(+0.96%)
Jun 10, 2024 2.760 3.140 2.760 3.130 243,398 +0.37(+13.41%)
Jun 07, 2024 2.460 2.860 2.410 2.760 156,565 +0.29(+11.74%)
Jun 06, 2024 2.500 2.544 2.260 2.470 173,044 +0.07(+2.92%)
Jun 05, 2024 2.490 2.530 2.330 2.400 160,220 -0.06(-2.44%)
Jun 04, 2024 2.510 2.510 2.340 2.460 48,416 +0.08(+3.36%)
Jun 03, 2024 2.450 2.490 2.330 2.380 24,449 -0.03(-1.24%)
May 31, 2024 2.420 2.540 2.406 2.410 34,338 -0.02(-0.82%)
May 30, 2024 2.300 2.440 2.240 2.430 55,151 +0.13(+5.65%)
May 29, 2024 2.350 2.440 2.280 2.300 113,788 -0.08(-3.36%)
May 28, 2024 2.420 2.600 2.320 2.380 71,461 -0.08(-3.13%)
May 24, 2024 2.540 2.540 2.310 2.457 69,409 -0.03(-1.33%)
May 23, 2024 2.700 2.700 2.410 2.490 67,508 -0.14(-5.32%)
May 22, 2024 2.580 2.700 2.580 2.630 147,118 -0.02(-0.75%)
May 21, 2024 2.640 2.800 2.560 2.650 257,960 +0.04(+1.61%)
May 20, 2024 2.590 2.700 2.520 2.608 124,561 -0.01(-0.27%)
May 17, 2024 2.700 2.700 2.560 2.615 48,439 +0.02(+0.58%)
May 16, 2024 2.620 2.731 2.590 2.600 35,928 -0.01(-0.38%)
May 15, 2024 2.500 2.700 2.500 2.610 75,437 -0.02(-0.76%)
May 14, 2024 2.270 2.630 2.220 2.630 95,250 +0.26(+10.97%)
May 13, 2024 2.500 2.610 2.360 2.370 94,609 -0.32(-11.90%)
May 10, 2024 2.580 2.820 2.580 2.690 192,788 +0.11(+4.47%)
May 09, 2024 2.390 2.670 2.300 2.575 463,584 -0.11(-4.28%)
May 08, 2024 3.040 3.040 2.550 2.690 13,912,268 +0.26(+10.70%)
May 07, 2024 2.490 2.491 2.380 2.430 15,447 -0.01(-0.41%)
May 06, 2024 2.470 2.586 2.400 2.440 18,413 -0.06(-2.40%)
May 03, 2024 2.520 2.560 2.400 2.500 14,493 +0.04(+1.63%)
May 02, 2024 2.450 2.500 2.372 2.460 52,467 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.