Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assure Holdings Corp (NQ: IONM )

2.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 2.430 0 -0.32(-11.64%)
Jul 22, 2024 2.870 3.020 2.550 2.750 166,708 -0.35(-11.29%)
Jul 19, 2024 4.400 4.400 3.100 3.100 95,003 -1.01(-24.57%)
Jul 18, 2024 4.500 4.570 4.010 4.110 51,923 -0.46(-10.07%)
Jul 17, 2024 4.300 4.710 4.230 4.570 30,088 +0.14(+3.16%)
Jul 16, 2024 4.010 4.581 4.000 4.430 35,388 +0.43(+10.75%)
Jul 15, 2024 4.370 4.440 3.920 4.000 80,727 -0.44(-9.91%)
Jul 12, 2024 3.910 4.750 3.910 4.440 159,612 +0.40(+9.90%)
Jul 11, 2024 4.100 4.210 3.820 4.040 39,491 -0.16(-3.81%)
Jul 10, 2024 4.730 4.898 3.700 4.200 113,044 -0.95(-18.45%)
Jul 09, 2024 4.950 5.360 4.610 5.150 94,889 -0.56(-9.74%)
Jul 08, 2024 5.362 5.940 5.042 5.706 80,542 +0.11(+2.03%)
Jul 05, 2024 5.036 5.767 4.896 5.593 107,886 -0.03(-0.58%)
Jul 03, 2024 5.940 6.025 5.589 5.625 25,588 -0.35(-5.93%)
Jul 02, 2024 6.120 6.377 5.445 5.980 38,557 -0.73(-10.84%)
Jul 01, 2024 7.020 7.200 6.572 6.707 87,145 -0.91(-11.91%)
Jun 28, 2024 7.069 7.920 6.300 7.614 302,147 -0.02(-0.24%)
Jun 27, 2024 10.22 11.52 6.781 7.632 10,559,848 +3.46(+82.76%)
Jun 26, 2024 4.500 4.500 3.960 4.176 348,456 +0.12(+2.97%)
Jun 25, 2024 4.369 4.369 3.890 4.055 4,870 -0.21(-4.94%)
Jun 24, 2024 4.068 4.316 4.030 4.266 6,155 +0.07(+1.72%)
Jun 21, 2024 3.838 4.392 3.838 4.194 17,243 +0.24(+6.01%)
Jun 20, 2024 3.791 4.100 3.791 3.956 18,298 -0.00(-0.09%)
Jun 18, 2024 3.960 4.136 3.632 3.960 33,648 +0.04(+0.92%)
Jun 17, 2024 4.554 5.191 3.800 3.924 78,948 -0.71(-15.37%)
Jun 14, 2024 5.220 5.220 4.500 4.637 53,334 -0.89(-16.12%)
Jun 13, 2024 4.500 5.580 4.489 5.528 260,832 -3.71(-40.14%)
Jun 12, 2024 9.540 9.540 8.640 9.234 101,442 +0.05(+0.59%)
Jun 11, 2024 9.180 9.180 8.460 9.180 4,615 -0.02(-0.23%)
Jun 10, 2024 8.280 9.202 8.239 9.202 11,626 +1.07(+13.22%)
Jun 07, 2024 8.582 8.998 8.100 8.127 9,132 -0.60(-6.91%)
Jun 06, 2024 9.900 9.900 8.100 8.730 14,643 -0.88(-9.18%)
Jun 05, 2024 9.684 9.684 8.640 9.612 15,314 +0.39(+4.24%)
Jun 04, 2024 9.900 9.900 8.845 9.221 22,457 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.