Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.100 +0.080 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.050 2.110 2.050 2.100 21,708 +0.08(+3.96%)
Aug 22, 2024 2.060 2.080 2.020 2.020 22,008 -0.06(-2.88%)
Aug 21, 2024 2.040 2.080 2.040 2.080 11,045 +0.06(+2.97%)
Aug 20, 2024 2.090 2.110 2.010 2.020 75,963 -0.05(-2.42%)
Aug 19, 2024 2.340 2.350 2.010 2.070 207,985 -0.27(-11.54%)
Aug 16, 2024 2.250 2.390 2.240 2.340 35,097 +0.09(+4.00%)
Aug 15, 2024 2.170 2.330 2.170 2.250 40,856 +0.05(+2.27%)
Aug 14, 2024 2.200 2.280 2.151 2.200 39,937 -0.01(-0.45%)
Aug 13, 2024 2.220 2.260 2.050 2.210 36,798 -0.02(-0.67%)
Aug 12, 2024 2.220 2.250 2.210 2.225 29,875 +0.08(+3.49%)
Aug 09, 2024 2.020 2.400 2.020 2.150 170,786 -0.33(-13.31%)
Aug 08, 2024 2.430 2.553 2.410 2.480 36,375 +0.05(+2.06%)
Aug 07, 2024 2.450 2.520 2.270 2.430 32,247 +0.08(+3.40%)
Aug 06, 2024 2.340 2.350 2.265 2.350 19,128 +0.10(+4.44%)
Aug 05, 2024 2.220 2.320 2.150 2.250 54,266 +0.03(+1.35%)
Aug 02, 2024 2.330 2.335 2.220 2.220 22,912 -0.15(-6.33%)
Aug 01, 2024 2.380 2.590 2.330 2.370 23,879 -0.08(-3.27%)
Jul 31, 2024 2.420 2.600 2.360 2.450 23,386 -0.05(-2.00%)
Jul 30, 2024 2.620 2.650 2.470 2.500 11,369 -0.10(-3.85%)
Jul 29, 2024 2.540 2.680 2.480 2.600 30,566 +0.06(+2.36%)
Jul 26, 2024 2.390 2.590 2.390 2.540 37,557 +0.16(+6.72%)
Jul 25, 2024 2.270 2.430 2.270 2.380 27,839 +0.13(+5.68%)
Jul 24, 2024 2.310 2.460 2.240 2.252 17,558 -0.14(-5.77%)
Jul 23, 2024 2.290 2.400 2.290 2.390 11,824 +0.05(+2.14%)
Jul 22, 2024 2.290 2.380 2.260 2.340 16,629 +0.01(+0.43%)
Jul 19, 2024 2.210 2.340 2.210 2.330 19,669 +0.12(+5.43%)
Jul 18, 2024 2.290 2.400 2.180 2.210 24,846 -0.08(-3.49%)
Jul 17, 2024 2.310 2.360 2.250 2.290 22,744 -0.06(-2.55%)
Jul 16, 2024 2.270 2.390 2.270 2.350 17,687 +0.08(+3.52%)
Jul 15, 2024 2.290 2.311 2.250 2.270 20,555 +0.02(+0.89%)
Jul 12, 2024 2.260 2.340 2.170 2.250 40,579 -0.03(-1.32%)
Jul 11, 2024 2.220 2.300 2.220 2.280 9,519 +0.08(+3.64%)
Jul 10, 2024 2.260 2.313 2.190 2.200 26,571 -0.05(-2.22%)
Jul 09, 2024 2.380 2.380 2.230 2.250 37,102 -0.09(-3.85%)
Jul 08, 2024 2.360 2.547 2.270 2.340 40,313 +0.09(+4.00%)
Jul 05, 2024 2.200 2.250 2.190 2.250 19,411 +0.05(+2.27%)
Jul 03, 2024 2.180 2.260 2.180 2.200 6,116 +0.02(+0.92%)
Jul 02, 2024 2.190 2.260 2.180 2.180 8,710 -0.01(-0.46%)
Jul 01, 2024 2.200 2.285 2.180 2.190 30,509 -0.03(-1.35%)
Jun 28, 2024 2.210 2.240 2.160 2.220 16,472 +0.04(+1.83%)
Jun 27, 2024 2.170 2.240 2.170 2.180 29,072 +0.01(+0.46%)
Jun 26, 2024 2.210 2.260 2.170 2.170 9,008 -0.03(-1.36%)
Jun 25, 2024 2.190 2.250 2.150 2.200 34,756 +0.04(+1.85%)
Jun 24, 2024 2.170 2.320 2.160 2.160 13,797 -0.01(-0.46%)
Jun 21, 2024 2.270 2.355 2.150 2.170 78,632 -0.09(-3.98%)
Jun 20, 2024 2.250 2.340 2.215 2.260 37,327 +0.02(+0.89%)
Jun 18, 2024 2.350 2.440 2.230 2.240 33,666 -0.11(-4.68%)
Jun 17, 2024 2.260 2.410 2.260 2.350 18,247 +0.08(+3.52%)
Jun 14, 2024 2.410 2.420 2.270 2.270 29,276 -0.18(-7.35%)
Jun 13, 2024 2.520 2.550 2.425 2.450 27,192 -0.07(-2.78%)
Jun 12, 2024 2.600 2.602 2.510 2.520 24,649 -0.03(-1.18%)
Jun 11, 2024 2.500 2.570 2.420 2.550 41,446 +0.04(+1.59%)
Jun 10, 2024 2.440 2.645 2.377 2.510 60,218 +0.03(+1.21%)
Jun 07, 2024 2.200 2.590 2.200 2.480 89,795 +0.26(+11.71%)
Jun 06, 2024 2.180 2.300 2.170 2.220 43,677 +0.05(+2.30%)
Jun 05, 2024 2.260 2.260 2.150 2.170 70,064 -0.07(-3.13%)
Jun 04, 2024 2.280 2.350 2.240 2.240 37,732 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.