Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.4122 -0.0280 (-6.36%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5005 0.5100 0.4324 0.4402 801,419 -0.08(-15.98%)
Jul 18, 2024 0.5990 0.6099 0.4990 0.5239 766,259 -0.07(-12.01%)
Jul 17, 2024 0.5801 0.6159 0.5342 0.5954 2,192,547 +0.02(+3.55%)
Jul 16, 2024 0.5700 0.6079 0.5500 0.5750 1,146,764 -0.07(-10.16%)
Jul 15, 2024 0.6499 0.6540 0.5620 0.6400 3,725,003 -0.07(-10.25%)
Jul 12, 2024 0.8700 0.9148 0.6123 0.7131 116,262,008 +0.39(+122.15%)
Jul 11, 2024 0.3299 0.3381 0.3000 0.3210 145,681 -0.01(-2.73%)
Jul 10, 2024 0.3699 0.3700 0.3241 0.3300 132,401 -0.04(-11.76%)
Jul 09, 2024 0.3827 0.4065 0.3501 0.3740 129,911 -0.01(-2.60%)
Jul 08, 2024 0.4200 0.4201 0.3650 0.3840 199,281 -0.01(-1.79%)
Jul 05, 2024 0.4800 0.4900 0.3701 0.3910 409,536 -0.18(-31.28%)
Jul 03, 2024 0.5800 0.6085 0.5640 0.5690 10,883 -0.06(-9.68%)
Jul 02, 2024 0.5350 0.6300 0.5200 0.6300 41,665 +0.09(+17.74%)
Jul 01, 2024 0.5300 0.5920 0.5100 0.5351 32,530 -0.08(-12.57%)
Jun 28, 2024 0.5555 0.6120 0.5200 0.6120 5,506 +0.05(+8.70%)
Jun 27, 2024 0.5530 0.6426 0.5000 0.5630 20,839 +0.00(+0.64%)
Jun 26, 2024 0.5735 0.6040 0.5471 0.5594 7,188 -0.00(-0.21%)
Jun 25, 2024 0.5900 0.5900 0.5415 0.5606 13,392 -0.04(-6.13%)
Jun 24, 2024 0.5334 0.6160 0.5096 0.5972 24,285 -0.01(-1.99%)
Jun 21, 2024 0.6330 0.6334 0.6093 0.6093 14,382 -0.01(-1.38%)
Jun 20, 2024 0.6332 0.6332 0.6178 0.6178 4,613 -0.02(-2.46%)
Jun 18, 2024 0.6110 0.6334 0.6000 0.6334 22,988 -0.00(-0.61%)
Jun 17, 2024 0.6210 0.6541 0.6154 0.6373 7,706 -0.01(-1.94%)
Jun 14, 2024 0.6645 0.6645 0.6000 0.6499 27,756 +0.00(+0.43%)
Jun 13, 2024 0.6543 0.6577 0.6450 0.6471 25,747 -0.01(-1.10%)
Jun 12, 2024 0.6700 0.6700 0.6440 0.6543 22,855 -0.01(-1.30%)
Jun 11, 2024 0.6610 0.6889 0.6500 0.6629 5,951 -0.02(-2.51%)
Jun 10, 2024 0.6859 0.6860 0.6522 0.6800 15,223 +0.01(+1.18%)
Jun 07, 2024 0.6720 0.6992 0.6720 0.6721 3,881 -0.02(-3.29%)
Jun 06, 2024 0.6900 0.6978 0.6760 0.6950 8,813 -0.01(-0.71%)
Jun 05, 2024 0.6775 0.7058 0.6750 0.7000 29,337 +0.01(+1.08%)
Jun 04, 2024 0.7100 0.7100 0.6925 0.6925 5,526 -0.01(-2.09%)
Jun 03, 2024 0.7310 0.7500 0.7004 0.7073 30,152 +0.01(+1.06%)
May 31, 2024 0.7040 0.7040 0.6786 0.6999 1,538 +0.02(+2.85%)
May 30, 2024 0.7190 0.7431 0.6750 0.6805 5,049 -0.02(-2.27%)
May 29, 2024 0.7000 0.7500 0.6963 0.6963 17,602 -0.00(-0.09%)
May 28, 2024 0.7450 0.7550 0.6969 0.6969 6,869 -0.05(-6.46%)
May 24, 2024 0.7711 0.7712 0.7450 0.7450 17,304 -0.01(-0.67%)
May 23, 2024 0.7625 0.7750 0.7500 0.7500 9,363 -0.01(-1.81%)
May 22, 2024 0.7990 0.8100 0.7638 0.7638 9,925 +0.01(+0.95%)
May 21, 2024 0.7600 0.7932 0.7555 0.7566 4,825 -0.02(-3.00%)
May 20, 2024 0.7800 0.8200 0.7800 0.7800 8,957 +0.02(+2.63%)
May 17, 2024 0.7950 0.8038 0.7528 0.7600 22,356 -0.01(-1.68%)
May 16, 2024 0.8006 0.8112 0.7730 0.7730 16,123 -0.03(-4.02%)
May 15, 2024 0.8000 0.8054 0.7701 0.8054 8,963 -0.01(-1.78%)
May 14, 2024 0.7700 0.8591 0.7700 0.8200 25,213 +0.05(+6.48%)
May 13, 2024 0.7800 0.8500 0.7701 0.7701 65,916 -0.00(-0.63%)
May 10, 2024 0.7749 0.7750 0.7550 0.7750 8,161 +0.03(+3.33%)
May 09, 2024 0.7450 0.7700 0.7302 0.7500 6,028 +0.01(+1.89%)
May 08, 2024 0.7750 0.7750 0.7316 0.7361 10,619 -0.04(-5.01%)
May 07, 2024 0.7402 0.7749 0.7300 0.7749 7,037 +0.05(+6.37%)
May 06, 2024 0.7204 0.7749 0.7000 0.7285 9,594 -0.02(-2.74%)
May 03, 2024 0.7277 0.7700 0.7205 0.7490 21,894 +0.02(+2.93%)
May 02, 2024 0.7006 0.7565 0.7006 0.7277 5,476 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.