Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentage Holdings Inc (NQ: SNTG )

2.210 -0.260 (-10.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.460 2.550 2.130 2.210 131,565 -0.26(-10.53%)
May 30, 2024 2.300 2.690 2.220 2.470 239,297 +0.25(+11.26%)
May 29, 2024 2.120 2.300 2.117 2.220 17,540 +0.03(+1.37%)
May 28, 2024 2.050 2.206 2.040 2.190 5,779 -0.01(-0.45%)
May 24, 2024 2.220 2.220 2.000 2.200 29,229 -0.09(-3.93%)
May 23, 2024 1.890 2.370 1.860 2.290 66,330 +0.37(+19.27%)
May 22, 2024 1.900 1.920 1.860 1.920 11,635 +0.01(+0.52%)
May 21, 2024 1.900 1.940 1.830 1.910 13,144 -0.04(-2.05%)
May 20, 2024 2.030 2.100 1.890 1.950 51,302 -0.09(-4.41%)
May 17, 2024 2.210 2.210 2.040 2.040 45,513 -0.07(-3.32%)
May 16, 2024 2.120 2.389 2.069 2.110 40,251 +0.03(+1.61%)
May 15, 2024 1.920 2.450 1.890 2.076 138,131 +0.21(+11.04%)
May 14, 2024 1.840 1.923 1.840 1.870 8,894 -0.02(-1.06%)
May 13, 2024 1.852 1.931 1.850 1.890 2,085 -0.01(-0.53%)
May 10, 2024 1.910 1.920 1.900 1.900 943 -0.01(-0.52%)
May 09, 2024 2.040 2.039 1.850 1.910 10,750 +0.03(+1.61%)
May 08, 2024 1.995 2.070 1.870 1.880 9,937 -0.13(-6.48%)
May 07, 2024 1.850 2.090 1.851 2.010 43,426 +0.19(+10.43%)
May 06, 2024 1.870 1.900 1.810 1.820 4,818 -0.04(-2.15%)
May 03, 2024 1.860 1.940 1.850 1.860 6,757 +0.02(+1.09%)
May 02, 2024 1.800 1.840 1.780 1.840 9,655 +0.02(+1.10%)
May 01, 2024 1.834 1.834 1.800 1.820 5,438 -0.00(-0.27%)
Apr 30, 2024 1.820 1.840 1.800 1.825 2,291 +0.00(+0.27%)
Apr 29, 2024 1.890 1.915 1.790 1.820 10,635 -0.14(-7.14%)
Apr 26, 2024 1.810 1.966 1.810 1.960 11,994 +0.08(+4.14%)
Apr 25, 2024 1.820 1.900 1.810 1.882 5,705 -0.01(-0.42%)
Apr 24, 2024 1.970 1.990 1.850 1.890 9,514 -0.02(-1.05%)
Apr 23, 2024 1.920 1.995 1.890 1.910 16,537 -0.08(-4.02%)
Apr 22, 2024 1.920 2.000 1.870 1.990 8,381 +0.03(+1.53%)
Apr 19, 2024 2.025 2.025 1.910 1.960 18,397 -0.08(-3.92%)
Apr 18, 2024 1.970 2.150 1.960 2.040 65,186 +0.13(+6.81%)
Apr 17, 2024 1.890 1.920 1.800 1.910 14,699 +0.03(+1.38%)
Apr 16, 2024 1.990 1.990 1.870 1.884 8,575 -0.13(-6.50%)
Apr 15, 2024 2.140 2.140 1.950 2.015 14,897 -0.11(-5.40%)
Apr 12, 2024 2.160 2.195 2.100 2.130 5,329 -0.05(-2.29%)
Apr 11, 2024 2.150 2.260 2.090 2.180 11,298 +0.12(+5.83%)
Apr 10, 2024 2.150 2.150 2.030 2.060 21,922 -0.04(-1.90%)
Apr 09, 2024 2.280 2.280 2.020 2.100 22,024 -0.10(-4.55%)
Apr 08, 2024 2.410 2.410 2.200 2.200 9,975 -0.05(-2.22%)
Apr 05, 2024 2.360 2.360 2.230 2.250 5,030 -0.02(-0.88%)
Apr 04, 2024 2.400 2.400 2.250 2.270 14,290 -0.06(-2.58%)
Apr 03, 2024 2.400 2.400 2.310 2.330 6,225 -0.07(-2.92%)
Apr 02, 2024 2.380 2.400 2.330 2.400 4,092 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.