Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

6.430 +0.103 (+1.63%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 6.188 6.440 6.188 6.430 1,742 +0.10(+1.63%)
Aug 15, 2024 6.353 6.370 6.167 6.327 1,869 -0.05(-0.83%)
Aug 14, 2024 6.410 6.480 6.159 6.380 2,236 +0.00(+0.00%)
Aug 13, 2024 6.260 6.500 5.940 6.380 6,782 +0.23(+3.74%)
Aug 12, 2024 6.060 6.150 6.060 6.150 4,076 +0.11(+1.74%)
Aug 09, 2024 6.170 6.250 5.860 6.045 7,571 -0.36(-5.55%)
Aug 08, 2024 6.190 6.400 5.840 6.400 6,091 +0.35(+5.79%)
Aug 07, 2024 6.300 6.410 6.050 6.050 8,454 -0.12(-1.94%)
Aug 06, 2024 5.930 6.450 5.930 6.170 2,023 +0.16(+2.66%)
Aug 05, 2024 6.300 6.400 5.750 6.010 5,228 -0.81(-11.81%)
Aug 02, 2024 8.110 8.110 6.510 6.815 81,914 -1.18(-14.81%)
Aug 01, 2024 8.210 9.790 7.778 8.000 68,296 -0.58(-6.76%)
Jul 31, 2024 6.610 12.22 6.500 8.580 444,830 +2.21(+34.59%)
Jul 30, 2024 6.480 6.500 6.120 6.375 13,308 -0.34(-5.13%)
Jul 29, 2024 6.360 6.840 6.040 6.720 9,921 +0.37(+5.82%)
Jul 26, 2024 6.440 6.710 5.805 6.351 25,055 +0.45(+7.64%)
Jul 25, 2024 6.160 6.530 5.750 5.900 42,559 -0.41(-6.50%)
Jul 24, 2024 6.447 6.447 6.310 6.310 3,323 -0.09(-1.41%)
Jul 23, 2024 6.370 6.870 5.700 6.400 30,365 -0.05(-0.78%)
Jul 22, 2024 6.440 6.670 6.162 6.450 2,126 -0.13(-1.99%)
Jul 18, 2024 6.581 92 +0.06(+0.94%)
Jul 17, 2024 6.620 6.620 6.520 6.520 1,302 +0.17(+2.68%)
Jul 16, 2024 6.590 6.590 6.160 6.350 6,378 +0.14(+2.25%)
Jul 15, 2024 6.550 6.550 6.130 6.210 9,179 +0.03(+0.49%)
Jul 12, 2024 6.690 6.805 6.020 6.180 25,976 -0.52(-7.76%)
Jul 11, 2024 6.860 6.860 6.660 6.700 3,385 -0.07(-0.97%)
Jul 10, 2024 6.800 6.810 6.766 6.766 1,005 +0.22(+3.29%)
Jul 09, 2024 6.610 6.740 6.460 6.550 9,282 +0.06(+0.92%)
Jul 08, 2024 6.560 6.850 6.400 6.490 28,572 -0.04(-0.61%)
Jul 05, 2024 6.430 7.180 6.430 6.530 18,516 -0.09(-1.36%)
Jul 03, 2024 6.580 6.990 6.460 6.620 6,789 -0.38(-5.43%)
Jul 02, 2024 6.800 7.550 6.795 7.000 40,133 -0.35(-4.76%)
Jul 01, 2024 7.355 7.630 6.848 7.350 9,144 +0.12(+1.66%)
Jun 28, 2024 7.090 7.308 7.090 7.230 4,510 +0.18(+2.53%)
Jun 27, 2024 7.260 7.400 6.780 7.051 13,376 -0.26(-3.60%)
Jun 26, 2024 7.170 7.438 6.920 7.315 19,339 +0.06(+0.76%)
Jun 25, 2024 7.340 7.660 7.240 7.260 19,028 +0.07(+0.97%)
Jun 24, 2024 8.030 8.030 7.140 7.190 63,431 -2.41(-25.10%)
Jun 21, 2024 9.920 10.20 9.300 9.600 86,497 -1.41(-12.81%)
Jun 20, 2024 10.08 12.70 9.300 11.01 382,303 +3.05(+38.32%)
Jun 18, 2024 7.500 8.140 7.490 7.960 36,315 +0.67(+9.19%)
Jun 17, 2024 7.300 7.360 7.050 7.290 47,658 +0.52(+7.68%)
Jun 14, 2024 6.800 6.870 6.350 6.770 129,661 +0.82(+13.78%)
Jun 13, 2024 6.100 6.145 5.540 5.950 398,450 +0.15(+2.59%)
Jun 12, 2024 5.880 6.110 5.800 5.800 38,056 +0.81(+16.23%)
Jun 11, 2024 4.920 4.990 4.785 4.990 29,860 +0.59(+13.41%)
Jun 10, 2024 4.400 4.400 4.400 4.400 260 +0.33(+8.11%)
Jun 07, 2024 4.160 4.170 4.070 4.070 2,708 -0.21(-4.91%)
Jun 06, 2024 4.180 4.280 4.025 4.280 4,618 +0.10(+2.39%)
Jun 05, 2024 4.140 4.180 4.000 4.180 3,384 +0.29(+7.59%)
Jun 04, 2024 4.010 4.010 3.790 3.885 35,950 +0.26(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.