Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp WT (NQ: MACAW )

0.1500 UNCHANGED
Last Price Updated: 2:31 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1500 0 -0.00(-0.66%)
Aug 14, 2024 0.1600 0.1600 0.1505 0.1510 10,003 -0.01(-5.63%)
Aug 13, 2024 0.1600 0.1600 0.1600 0.1600 18,473 -0.01(-5.88%)
Aug 12, 2024 0.1500 0.1800 0.1500 0.1700 20,438 +0.01(+6.25%)
Aug 09, 2024 0.1500 0.1800 0.1500 0.1600 25,711 +0.01(+6.67%)
Aug 08, 2024 0.1400 0.1500 0.1300 0.1500 20,246 +0.02(+15.38%)
Aug 07, 2024 0.1300 0.1300 0.1200 0.1300 52,500 +0.00(+0.00%)
Aug 06, 2024 0.1300 0.1300 0.1300 0.1300 2,508 +0.00(+0.00%)
Jul 30, 2024 0.1300 3 +0.03(+24.64%)
Jul 26, 2024 0.1043 19 -0.02(-13.08%)
Jul 22, 2024 0.1200 10,000 +0.00(+1.10%)
Jul 19, 2024 0.1249 0.1500 0.1187 0.1187 3,118 +0.01(+7.91%)
Jul 18, 2024 0.1100 0.1106 0.1090 0.1100 113,821 +0.01(+7.84%)
Jul 17, 2024 0.0860 0.1020 0.0860 0.1020 9,221 +0.03(+45.71%)
Jul 15, 2024 0.0700 0 +0.00(+1.45%)
Jul 12, 2024 0.0700 0.0750 0.0690 0.0690 3,750 -0.02(-23.33%)
Jul 11, 2024 0.1250 0.1250 0.0900 0.0900 5,800 +0.02(+34.33%)
Jul 10, 2024 0.0746 0.0750 0.0670 0.0670 6,234 -0.00(-4.29%)
Jul 09, 2024 0.0751 0.0751 0.0620 0.0700 1,508 -0.01(-9.68%)
Jul 08, 2024 0.1029 0.1029 0.0750 0.0775 31,769 -0.05(-40.43%)
Jul 05, 2024 0.1250 0.1500 0.1250 0.1301 6,921 +0.03(+29.97%)
Jul 03, 2024 0.1000 0.1001 0.1000 0.1001 300 +0.00(+5.15%)
Jul 02, 2024 0.1099 0.1099 0.0952 0.0952 250 -0.01(-7.57%)
Jul 01, 2024 0.1030 0.1030 0.1030 0.1030 275 +0.02(+27.16%)
Jun 27, 2024 0.0810 0 +0.02(+30.65%)
Jun 24, 2024 0.0620 0 -0.02(-21.62%)
Jun 18, 2024 0.0791 0 +0.00(+4.91%)
Jun 14, 2024 0.0754 0 +0.01(+21.42%)
Jun 13, 2024 0.0729 0.0729 0.0621 0.0621 7,502 -0.01(-15.62%)
Jun 12, 2024 0.0800 0.0800 0.0736 0.0736 14,463 -0.01(-7.88%)
Jun 11, 2024 0.0890 0.0898 0.0799 0.0799 35,563 -0.01(-11.22%)
Jun 06, 2024 0.0900 0 +0.00(+0.11%)
Jun 04, 2024 0.0899 0 -0.01(-13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.