Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.675 +0.015 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.670 1.690 1.652 1.675 49,242 +0.02(+0.90%)
Jul 19, 2024 1.700 1.700 1.630 1.660 136,418 -0.01(-0.60%)
Jul 18, 2024 1.690 1.720 1.670 1.670 86,233 -0.03(-1.76%)
Jul 17, 2024 1.680 1.750 1.680 1.700 53,276 -0.03(-1.45%)
Jul 16, 2024 1.710 1.770 1.710 1.725 83,903 +0.03(+1.47%)
Jul 15, 2024 1.740 1.779 1.690 1.700 126,245 -0.01(-0.58%)
Jul 12, 2024 1.690 1.730 1.680 1.710 198,896 +0.06(+3.64%)
Jul 11, 2024 1.630 1.690 1.630 1.650 84,258 +0.03(+1.85%)
Jul 10, 2024 1.610 1.650 1.600 1.620 135,452 +0.02(+1.25%)
Jul 09, 2024 1.630 1.650 1.600 1.600 138,765 -0.03(-1.84%)
Jul 08, 2024 1.640 1.680 1.630 1.630 137,176 -0.03(-1.81%)
Jul 05, 2024 1.630 1.680 1.630 1.660 110,117 +0.03(+1.84%)
Jul 03, 2024 1.630 1.650 1.620 1.630 76,599 +0.00(+0.00%)
Jul 02, 2024 1.650 1.650 1.610 1.630 204,536 -0.02(-1.21%)
Jul 01, 2024 1.610 1.690 1.600 1.650 316,167 +0.00(+0.00%)
Jun 28, 2024 1.740 1.780 1.650 1.650 3,384,365 -0.10(-5.71%)
Jun 27, 2024 1.650 1.780 1.640 1.750 280,432 +0.11(+6.71%)
Jun 26, 2024 1.670 1.710 1.600 1.640 269,701 -0.04(-2.38%)
Jun 25, 2024 1.660 1.680 1.659 1.680 241,960 +0.00(+0.00%)
Jun 24, 2024 1.690 1.700 1.675 1.680 200,058 -0.04(-2.33%)
Jun 21, 2024 1.680 1.730 1.650 1.720 339,576 +0.06(+3.61%)
Jun 20, 2024 1.690 1.690 1.630 1.660 281,963 -0.04(-2.35%)
Jun 18, 2024 1.760 1.760 1.690 1.700 216,712 -0.04(-2.30%)
Jun 17, 2024 1.750 1.760 1.690 1.740 165,200 -0.01(-0.57%)
Jun 14, 2024 1.740 1.760 1.720 1.750 147,449 -0.02(-1.13%)
Jun 13, 2024 1.760 1.770 1.720 1.770 144,406 +0.02(+1.14%)
Jun 12, 2024 1.860 1.890 1.710 1.750 192,840 -0.06(-3.31%)
Jun 11, 2024 1.750 1.820 1.710 1.810 298,227 +0.04(+2.26%)
Jun 10, 2024 1.750 1.780 1.720 1.770 152,086 +0.02(+1.14%)
Jun 07, 2024 1.730 1.760 1.710 1.750 137,822 -0.01(-0.57%)
Jun 06, 2024 1.795 1.795 1.740 1.760 113,582 -0.06(-3.30%)
Jun 05, 2024 1.750 1.850 1.650 1.820 287,002 +0.08(+4.60%)
Jun 04, 2024 1.760 1.790 1.700 1.740 254,521 -0.04(-2.25%)
Jun 03, 2024 1.760 1.880 1.740 1.780 543,554 +0.01(+0.56%)
May 31, 2024 1.720 1.810 1.720 1.770 493,356 -0.02(-1.12%)
May 30, 2024 1.700 1.850 1.700 1.790 999,641 +0.12(+7.19%)
May 29, 2024 1.560 1.680 1.520 1.670 3,403,413 +0.34(+25.56%)
May 28, 2024 1.340 1.380 1.280 1.330 1,474,405 +0.00(+0.00%)
May 24, 2024 1.310 1.330 1.292 1.330 146,065 +0.05(+3.91%)
May 23, 2024 1.370 1.370 1.280 1.280 137,391 -0.07(-5.19%)
May 22, 2024 1.370 1.410 1.330 1.350 93,101 -0.03(-2.17%)
May 21, 2024 1.410 1.425 1.320 1.380 52,112 -0.02(-1.43%)
May 20, 2024 1.460 1.470 1.390 1.400 154,578 -0.03(-2.10%)
May 17, 2024 1.420 1.430 1.360 1.430 180,732 +0.03(+2.14%)
May 16, 2024 1.340 1.400 1.325 1.400 211,059 +0.06(+4.87%)
May 15, 2024 1.340 1.390 1.330 1.335 149,576 +0.00(+0.38%)
May 14, 2024 1.350 1.350 1.310 1.330 219,198 +0.01(+0.76%)
May 13, 2024 1.320 1.390 1.290 1.320 269,300 +0.03(+2.33%)
May 10, 2024 1.340 1.360 1.280 1.290 157,691 -0.06(-4.44%)
May 09, 2024 1.330 1.380 1.320 1.350 89,043 -0.02(-1.46%)
May 08, 2024 1.400 1.420 1.330 1.370 123,944 -0.04(-2.84%)
May 07, 2024 1.320 1.430 1.311 1.410 391,991 +0.10(+7.63%)
May 06, 2024 1.340 1.350 1.290 1.310 235,725 -0.01(-0.76%)
May 03, 2024 1.350 1.380 1.300 1.320 369,057 +0.00(+0.00%)
May 02, 2024 1.340 1.340 1.280 1.320 319,175 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.