Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Partner Acquisition Corp II WT (NQ: GPACW )

0.2100 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				0.2100	0	+0.02(+10.58%)
Jul 03, 2024				0.1899	0	+0.01(+2.70%)
Jul 01, 2024				0.1849	0	+0.00(+2.72%)
Jun 28, 2024	0.1900	0.1900	0.1800	0.1800	174,803	+0.03(+20.00%)
Jun 26, 2024				0.1500	0	-0.02(-11.76%)
Jun 25, 2024	0.1710	0.1710	0.1700	0.1700	10,266	+0.02(+13.33%)
Jun 10, 2024				0.1500	30	-0.01(-7.64%)
Jun 07, 2024	0.1624	0.1624	0.1624	0.1624	100	+0.01(+8.27%)
Jun 06, 2024	0.1400	0.1500	0.1078	0.1500	113,529	+0.02(+15.38%)
Jun 05, 2024	0.1636	0.1699	0.1111	0.1300	11,121	-0.04(-23.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Partner Acquisition Corp II WT (NQ: GPACW )

Historical Prices