Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.2555 +0.0035 (+1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2700 0.2800 0.2521 0.2555 212,062 +0.00(+1.39%)
Aug 22, 2024 0.2500 0.2699 0.2500 0.2520 198,772 -0.00(-1.25%)
Aug 21, 2024 0.2420 0.2699 0.2373 0.2552 99,341 -0.00(-0.43%)
Aug 20, 2024 0.2405 0.2578 0.2306 0.2563 226,626 +0.01(+5.60%)
Aug 19, 2024 0.2470 0.2499 0.2111 0.2427 173,299 -0.00(-1.70%)
Aug 16, 2024 0.2479 0.2479 0.2366 0.2469 57,091 +0.00(+1.77%)
Aug 15, 2024 0.2398 0.2486 0.2312 0.2426 49,799 -0.00(-1.50%)
Aug 14, 2024 0.2465 0.2500 0.2431 0.2463 53,164 -0.00(-1.48%)
Aug 13, 2024 0.2354 0.2538 0.2353 0.2500 83,544 +0.01(+2.42%)
Aug 12, 2024 0.2554 0.2554 0.2328 0.2441 86,583 -0.01(-2.63%)
Aug 09, 2024 0.2523 0.2561 0.2410 0.2507 91,424 +0.00(+0.68%)
Aug 08, 2024 0.2602 0.2602 0.2489 0.2490 66,973 -0.00(-1.70%)
Aug 07, 2024 0.2660 0.2870 0.2443 0.2533 162,957 -0.03(-11.46%)
Aug 06, 2024 0.2500 0.3189 0.2500 0.2861 155,006 +0.04(+15.13%)
Aug 05, 2024 0.2402 0.2676 0.2402 0.2485 127,675 -0.02(-7.28%)
Aug 02, 2024 0.2575 0.2827 0.2414 0.2680 234,803 +0.01(+2.60%)
Aug 01, 2024 0.2753 0.2753 0.2560 0.2612 110,069 +0.00(+0.46%)
Jul 31, 2024 0.2812 0.2875 0.2414 0.2600 543,907 -0.07(-20.25%)
Jul 30, 2024 0.2950 0.3260 0.2883 0.3260 2,991,561 +0.02(+6.26%)
Jul 29, 2024 0.2996 0.3150 0.2850 0.3068 149,168 -0.00(-1.03%)
Jul 26, 2024 0.3006 0.3100 0.2701 0.3100 136,214 +0.00(+0.55%)
Jul 25, 2024 0.2870 0.3100 0.2870 0.3083 45,833 +0.01(+2.77%)
Jul 24, 2024 0.2801 0.3000 0.2801 0.3000 21,997 +0.01(+2.28%)
Jul 23, 2024 0.3135 0.3296 0.2611 0.2933 434,483 -0.03(-9.34%)
Jul 22, 2024 0.3535 0.3535 0.3000 0.3235 343,021 -0.03(-9.61%)
Jul 19, 2024 0.3450 0.3672 0.3327 0.3579 42,155 +0.01(+1.88%)
Jul 18, 2024 0.3457 0.3546 0.3419 0.3513 23,167 +0.00(+0.06%)
Jul 17, 2024 0.3629 0.3629 0.3426 0.3511 39,187 -0.01(-1.63%)
Jul 16, 2024 0.3350 0.3679 0.3300 0.3569 765,798 +0.00(+0.45%)
Jul 15, 2024 0.3411 0.3650 0.3411 0.3553 59,370 -0.01(-2.09%)
Jul 12, 2024 0.3800 0.3899 0.3549 0.3629 59,254 -0.01(-3.77%)
Jul 11, 2024 0.3781 0.3885 0.3651 0.3771 53,900 -0.01(-3.63%)
Jul 10, 2024 0.3721 0.3979 0.3657 0.3913 56,539 +0.01(+2.70%)
Jul 09, 2024 0.3711 0.3890 0.3710 0.3810 25,408 +0.01(+2.97%)
Jul 08, 2024 0.3636 0.3837 0.3636 0.3700 49,460 +0.01(+1.73%)
Jul 05, 2024 0.4000 0.4000 0.3400 0.3637 184,896 -0.03(-8.39%)
Jul 03, 2024 0.3800 0.3999 0.3752 0.3970 21,153 +0.01(+3.52%)
Jul 02, 2024 0.3803 0.3990 0.3803 0.3835 43,349 +0.01(+1.91%)
Jul 01, 2024 0.3800 0.4138 0.3675 0.3763 84,474 -0.00(-1.00%)
Jun 28, 2024 0.4005 0.4084 0.3800 0.3801 48,838 -0.03(-7.07%)
Jun 27, 2024 0.3910 0.4105 0.3910 0.4090 16,625 +0.01(+2.10%)
Jun 26, 2024 0.4150 0.4150 0.4000 0.4006 34,851 +0.00(+1.16%)
Jun 25, 2024 0.4100 0.4331 0.3900 0.3960 168,504 +0.00(+0.20%)
Jun 24, 2024 0.4100 0.4300 0.3952 0.3952 136,182 -0.02(-5.79%)
Jun 21, 2024 0.3592 0.4387 0.3551 0.4195 468,828 +0.06(+15.22%)
Jun 20, 2024 0.3623 0.3790 0.3521 0.3641 139,192 -0.02(-4.69%)
Jun 18, 2024 0.3420 0.4200 0.3420 0.3820 909,504 +0.02(+6.11%)
Jun 17, 2024 0.3308 0.3784 0.3308 0.3600 73,351 -0.00(-0.83%)
Jun 14, 2024 0.3420 0.3849 0.3300 0.3630 126,424 -0.01(-1.89%)
Jun 13, 2024 0.4296 0.4400 0.3398 0.3700 379,298 -0.06(-13.75%)
Jun 12, 2024 0.3837 0.4999 0.3798 0.4290 1,554,004 +0.05(+13.43%)
Jun 11, 2024 0.3350 0.3840 0.3347 0.3782 594,155 +0.06(+19.68%)
Jun 10, 2024 0.3270 0.3508 0.3150 0.3160 60,826 -0.01(-3.22%)
Jun 07, 2024 0.3200 0.3536 0.3111 0.3265 177,254 -0.01(-1.95%)
Jun 06, 2024 0.3500 0.3500 0.3201 0.3330 64,093 +0.00(+0.57%)
Jun 05, 2024 0.3400 0.3680 0.3201 0.3311 278,061 -0.02(-4.66%)
Jun 04, 2024 0.3387 0.3900 0.3158 0.3473 428,263 +0.03(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.