Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.980 4.020 3.980 4.000 2,235 -0.24(-5.66%)
Jul 01, 2024 4.490 4.490 4.200 4.240 3,624 -0.06(-1.40%)
Jun 28, 2024 4.250 4.400 4.125 4.300 15,640 +0.10(+2.38%)
Jun 27, 2024 4.170 4.200 3.900 4.200 1,865 +0.12(+2.98%)
Jun 26, 2024 4.090 4.090 4.079 4.079 864 +0.20(+5.04%)
Jun 25, 2024 4.000 4.000 3.883 3.883 829 -0.10(-2.44%)
Jun 24, 2024 4.000 4.000 3.850 3.980 2,976 -0.28(-6.57%)
Jun 21, 2024 4.260 4.260 4.260 4.260 506 +0.26(+6.50%)
Jun 20, 2024 4.220 4.250 3.750 4.000 60,069 -0.11(-2.68%)
Jun 18, 2024 4.200 4.426 4.060 4.110 22,247 -0.07(-1.79%)
Jun 17, 2024 4.360 4.370 4.100 4.185 4,185 -0.06(-1.30%)
Jun 14, 2024 4.240 4.240 4.240 4.240 779 -0.06(-1.40%)
Jun 13, 2024 4.300 4.400 4.300 4.300 1,607 +0.06(+1.47%)
Jun 10, 2024 4.238 16 -0.12(-2.81%)
Jun 07, 2024 4.295 4.360 4.295 4.360 783 +0.21(+5.06%)
Jun 05, 2024 4.150 52 +0.10(+2.47%)
Jun 04, 2024 4.100 4.345 4.050 4.050 1,362 -0.10(-2.41%)
Jun 03, 2024 4.500 4.500 4.100 4.150 2,214 -0.35(-7.78%)
May 30, 2024 4.500 127 +0.01(+0.22%)
May 28, 2024 4.490 33 -0.16(-3.54%)
May 22, 2024 4.655 15 -0.05(-1.09%)
May 21, 2024 4.400 4.706 4.400 4.706 500 +0.28(+6.23%)
May 20, 2024 4.430 4.430 4.430 4.430 286 +0.11(+2.67%)
May 17, 2024 4.525 4.525 4.135 4.315 9,238 -0.12(-2.82%)
May 16, 2024 4.590 4.600 4.240 4.440 4,633 -0.30(-6.33%)
May 15, 2024 4.330 4.740 4.330 4.740 1,416 +0.39(+8.89%)
May 14, 2024 4.353 4.353 4.353 4.353 535 -0.39(-8.22%)
May 10, 2024 4.743 11 +0.24(+5.39%)
May 09, 2024 4.500 4.595 4.500 4.500 995 +0.19(+4.41%)
May 08, 2024 4.898 4.898 4.200 4.310 7,792 -0.55(-11.32%)
May 07, 2024 4.760 4.860 4.690 4.860 3,993 -0.08(-1.62%)
May 06, 2024 4.940 4.940 4.940 4.940 208 +0.00(+0.00%)
May 03, 2024 4.940 4.940 4.940 4.940 897 +0.14(+2.92%)
May 02, 2024 4.970 4.980 4.800 4.800 2,976 -0.20(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.