Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

6.460 +0.340 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.190 6.660 5.960 6.460 614,749 +0.34(+5.56%)
Aug 22, 2024 6.490 6.750 5.980 6.120 710,103 -0.41(-6.28%)
Aug 21, 2024 5.790 6.750 5.730 6.530 1,529,453 +0.78(+13.57%)
Aug 20, 2024 5.710 5.810 5.460 5.750 378,367 +0.00(+0.00%)
Aug 19, 2024 5.220 5.780 5.200 5.750 336,206 +0.53(+10.15%)
Aug 16, 2024 4.990 5.230 4.860 5.220 755,950 +0.24(+4.82%)
Aug 15, 2024 5.250 5.250 4.930 4.980 351,166 -0.02(-0.40%)
Aug 14, 2024 5.460 5.460 4.860 5.000 569,785 -0.36(-6.72%)
Aug 13, 2024 4.750 5.370 4.740 5.360 560,483 +0.68(+14.53%)
Aug 12, 2024 4.640 4.910 4.500 4.680 415,888 +0.04(+0.86%)
Aug 09, 2024 4.820 5.070 4.575 4.640 284,937 -0.21(-4.23%)
Aug 08, 2024 4.580 4.920 4.570 4.845 324,363 +0.29(+6.25%)
Aug 07, 2024 5.000 5.039 4.430 4.560 697,710 -0.45(-8.89%)
Aug 06, 2024 5.360 5.360 4.900 5.005 625,257 -0.29(-5.57%)
Aug 05, 2024 5.480 5.480 5.090 5.300 617,119 -0.46(-7.99%)
Aug 02, 2024 5.840 6.060 5.630 5.760 1,279,783 -0.30(-4.95%)
Aug 01, 2024 6.070 6.259 6.050 6.060 398,447 -0.03(-0.49%)
Jul 31, 2024 6.330 6.540 6.030 6.090 528,129 +0.18(+3.05%)
Jul 30, 2024 5.980 6.190 5.810 5.910 219,982 -0.11(-1.83%)
Jul 29, 2024 6.200 6.300 5.910 6.020 225,770 -0.18(-2.90%)
Jul 26, 2024 6.370 6.500 6.088 6.200 226,656 -0.03(-0.48%)
Jul 25, 2024 6.110 6.350 6.040 6.230 248,439 +0.15(+2.47%)
Jul 24, 2024 6.200 6.337 6.040 6.080 200,275 -0.13(-2.09%)
Jul 23, 2024 5.890 6.280 5.886 6.210 316,567 +0.30(+5.08%)
Jul 22, 2024 5.770 5.940 5.540 5.910 223,069 +0.16(+2.78%)
Jul 19, 2024 5.800 6.070 5.725 5.750 368,427 -0.03(-0.52%)
Jul 18, 2024 5.900 6.130 5.690 5.780 440,437 -0.17(-2.86%)
Jul 17, 2024 6.080 6.180 5.830 5.950 675,920 -0.26(-4.19%)
Jul 16, 2024 6.070 6.280 6.020 6.210 351,336 +0.19(+3.16%)
Jul 15, 2024 5.700 6.040 5.700 6.020 360,483 +0.37(+6.55%)
Jul 12, 2024 5.430 5.760 5.350 5.650 474,578 +0.26(+4.82%)
Jul 11, 2024 5.230 5.440 4.940 5.390 667,553 +0.26(+5.07%)
Jul 10, 2024 5.030 5.205 4.870 5.130 810,152 +0.12(+2.40%)
Jul 09, 2024 4.350 5.060 4.277 5.010 849,208 +0.64(+14.65%)
Jul 08, 2024 4.470 4.650 4.360 4.370 467,594 -0.10(-2.24%)
Jul 05, 2024 4.450 4.490 4.250 4.470 500,026 +0.03(+0.68%)
Jul 03, 2024 4.230 4.445 4.150 4.440 328,540 +0.23(+5.46%)
Jul 02, 2024 4.710 4.750 4.190 4.210 523,229 -0.49(-10.43%)
Jul 01, 2024 4.660 4.740 4.470 4.700 662,681 +0.04(+0.86%)
Jun 28, 2024 4.730 4.970 4.560 4.660 6,579,796 -0.04(-0.85%)
Jun 27, 2024 4.640 4.880 4.520 4.700 762,592 +0.01(+0.21%)
Jun 26, 2024 4.660 4.780 4.580 4.690 576,478 +0.00(+0.00%)
Jun 25, 2024 4.880 4.950 4.570 4.690 724,901 -0.19(-3.89%)
Jun 24, 2024 4.860 5.084 4.770 4.880 435,532 +0.04(+0.83%)
Jun 21, 2024 5.000 5.040 4.810 4.840 382,947 -0.14(-2.81%)
Jun 20, 2024 5.370 5.370 4.940 4.980 629,294 -0.34(-6.39%)
Jun 18, 2024 5.440 5.470 5.300 5.320 337,890 -0.15(-2.74%)
Jun 17, 2024 6.000 6.010 5.300 5.470 417,960 -0.50(-8.38%)
Jun 14, 2024 6.060 6.150 5.860 5.970 398,714 -0.20(-3.24%)
Jun 13, 2024 6.200 6.410 5.950 6.170 748,971 -0.07(-1.12%)
Jun 12, 2024 6.200 6.380 5.990 6.240 861,440 +0.14(+2.30%)
Jun 11, 2024 5.510 6.290 5.290 6.100 2,087,518 +0.99(+19.37%)
Jun 10, 2024 5.170 5.329 5.050 5.110 444,019 -0.08(-1.54%)
Jun 07, 2024 4.610 5.230 4.610 5.190 827,546 +0.54(+11.61%)
Jun 06, 2024 4.620 4.680 4.410 4.650 390,371 +0.00(+0.00%)
Jun 05, 2024 4.820 4.840 4.590 4.650 350,124 -0.17(-3.53%)
Jun 04, 2024 4.720 4.870 4.645 4.820 351,603 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.