Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.410 +0.060 (+4.44%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.430 1.430 1.320 1.350 68,372 -0.06(-4.03%)
Jul 18, 2024 1.420 1.480 1.340 1.407 56,603 -0.04(-2.58%)
Jul 17, 2024 1.440 1.650 1.410 1.444 100,763 -0.01(-0.41%)
Jul 16, 2024 1.360 1.600 1.350 1.450 117,355 +0.10(+7.41%)
Jul 15, 2024 1.330 1.410 1.330 1.350 18,512 -0.02(-1.46%)
Jul 12, 2024 1.390 1.440 1.310 1.370 30,681 +0.00(+0.00%)
Jul 11, 2024 1.350 1.400 1.310 1.370 11,728 +0.06(+4.58%)
Jul 10, 2024 1.470 1.530 1.250 1.310 69,116 -0.12(-8.39%)
Jul 09, 2024 1.300 1.510 1.300 1.430 123,084 +0.11(+8.33%)
Jul 08, 2024 1.300 1.350 1.290 1.320 5,012 +0.04(+3.13%)
Jul 05, 2024 1.300 1.340 1.240 1.280 28,542 +0.00(+0.00%)
Jul 03, 2024 1.300 1.330 1.250 1.280 17,800 -0.04(-3.40%)
Jul 02, 2024 1.250 1.340 1.250 1.325 8,120 +0.02(+1.92%)
Jul 01, 2024 1.250 1.370 1.250 1.300 20,520 +0.02(+1.56%)
Jun 28, 2024 1.440 1.455 1.250 1.280 103,967 -0.15(-10.49%)
Jun 27, 2024 1.350 1.440 1.330 1.430 13,487 +0.11(+8.01%)
Jun 26, 2024 1.400 1.530 1.310 1.324 93,595 -0.07(-4.75%)
Jun 25, 2024 1.450 1.650 1.360 1.390 122,637 +0.08(+6.11%)
Jun 24, 2024 1.360 1.380 1.210 1.310 32,502 +0.03(+2.34%)
Jun 21, 2024 1.300 1.413 1.250 1.280 29,653 -0.03(-2.29%)
Jun 20, 2024 1.360 1.360 1.300 1.310 22,660 -0.04(-2.96%)
Jun 18, 2024 1.700 1.700 1.300 1.350 216,618 -0.34(-20.12%)
Jun 17, 2024 1.850 2.010 1.680 1.690 191,333 -0.42(-19.71%)
Jun 14, 2024 1.820 2.430 1.750 2.105 1,363,360 +0.39(+22.45%)
Jun 13, 2024 1.500 1.750 1.500 1.719 85,613 +0.24(+16.15%)
Jun 12, 2024 1.380 1.550 1.380 1.480 69,947 +0.12(+8.82%)
Jun 11, 2024 1.360 1.430 1.270 1.360 21,385 +0.00(+0.00%)
Jun 10, 2024 1.400 1.500 1.360 1.360 39,079 -0.03(-2.16%)
Jun 07, 2024 1.470 1.470 1.370 1.390 27,454 -0.07(-4.81%)
Jun 06, 2024 1.300 1.490 1.300 1.460 87,297 +0.16(+12.32%)
Jun 05, 2024 1.220 1.390 1.190 1.300 45,471 +0.10(+8.33%)
Jun 04, 2024 1.270 1.270 1.110 1.200 114,687 -0.05(-4.00%)
Jun 03, 2024 1.160 1.700 1.150 1.250 1,504,225 +0.10(+8.71%)
May 31, 2024 1.120 1.150 1.097 1.150 18,217 +0.05(+4.54%)
May 30, 2024 1.080 1.140 1.075 1.100 7,537 +0.02(+1.85%)
May 29, 2024 1.100 1.130 1.060 1.080 36,958 -0.01(-0.92%)
May 28, 2024 1.110 1.110 1.060 1.090 24,547 +0.02(+1.86%)
May 24, 2024 1.130 1.130 1.060 1.070 25,060 -0.06(-5.30%)
May 23, 2024 1.160 1.314 1.100 1.130 31,062 -0.07(-5.83%)
May 22, 2024 1.180 1.285 1.180 1.200 16,043 -0.02(-1.64%)
May 21, 2024 1.360 1.390 1.220 1.220 25,421 -0.14(-10.59%)
May 20, 2024 1.240 1.450 1.211 1.365 75,547 +0.10(+8.29%)
May 17, 2024 1.190 1.351 1.160 1.260 77,857 +0.11(+9.57%)
May 16, 2024 1.130 1.178 1.102 1.150 54,728 +0.05(+4.55%)
May 15, 2024 1.070 1.110 1.070 1.100 14,708 -0.02(-1.79%)
May 14, 2024 1.110 1.130 1.050 1.120 16,865 +0.04(+3.71%)
May 13, 2024 1.060 1.085 1.040 1.080 47,606 +0.02(+1.88%)
May 10, 2024 1.100 1.120 1.050 1.060 53,369 -0.06(-5.36%)
May 09, 2024 1.130 1.150 1.120 1.120 18,330 -0.00(-0.44%)
May 08, 2024 1.100 1.180 1.090 1.125 36,713 +0.01(+1.35%)
May 07, 2024 1.130 1.130 1.070 1.110 35,447 -0.04(-3.48%)
May 06, 2024 1.120 1.150 1.120 1.150 15,291 +0.05(+4.55%)
May 03, 2024 1.060 1.140 1.050 1.100 25,747 +0.06(+5.77%)
May 02, 2024 1.180 1.200 1.020 1.040 101,337 -0.13(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.