Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.7050 +0.0248 (+3.65%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.6801 0.7187 0.6801 0.7050 15,618 +0.02(+3.65%)
Jul 02, 2024 0.7150 0.7498 0.6802 0.6802 22,799 -0.01(-1.42%)
Jul 01, 2024 0.6680 0.7140 0.6680 0.6900 20,694 +0.02(+3.36%)
Jun 28, 2024 0.6800 0.7499 0.6676 0.6676 28,987 -0.04(-5.57%)
Jun 27, 2024 0.6800 0.7100 0.6800 0.7070 56,079 +0.01(+0.86%)
Jun 26, 2024 0.7000 0.7175 0.6900 0.7010 37,559 -0.02(-2.29%)
Jun 25, 2024 0.7070 0.7500 0.7070 0.7174 37,202 -0.01(-1.87%)
Jun 24, 2024 0.7200 0.7720 0.7200 0.7311 22,308 -0.01(-1.20%)
Jun 21, 2024 0.7875 0.7875 0.7332 0.7400 25,271 -0.04(-4.52%)
Jun 20, 2024 0.7100 0.7990 0.7009 0.7750 61,697 +0.05(+7.62%)
Jun 18, 2024 0.7000 0.7500 0.7000 0.7201 12,063 +0.01(+0.85%)
Jun 17, 2024 0.6900 0.8300 0.6700 0.7140 42,054 +0.01(+2.00%)
Jun 14, 2024 0.7300 0.7400 0.7000 0.7000 15,939 -0.02(-2.10%)
Jun 13, 2024 0.6822 0.7398 0.6500 0.7150 19,915 +0.00(+0.00%)
Jun 12, 2024 0.7272 0.7500 0.6950 0.7150 19,945 -0.01(-0.69%)
Jun 11, 2024 0.7100 0.7522 0.6100 0.7200 61,467 +0.02(+2.86%)
Jun 10, 2024 0.7801 0.7995 0.7000 0.7000 15,677 -0.08(-10.27%)
Jun 07, 2024 0.7980 0.8200 0.7338 0.7801 24,924 +0.02(+2.64%)
Jun 06, 2024 0.7100 0.9050 0.7100 0.7600 30,296 +0.00(+0.26%)
Jun 05, 2024 0.8600 0.9100 0.7500 0.7580 78,731 -0.07(-8.67%)
Jun 04, 2024 0.9000 0.9150 0.8300 0.8300 86,289 -0.10(-10.28%)
Jun 03, 2024 0.8450 0.9600 0.8321 0.9251 313,206 +0.13(+15.64%)
May 31, 2024 0.7390 0.8290 0.7152 0.8000 107,297 +0.08(+10.54%)
May 30, 2024 0.6800 0.7400 0.6807 0.7237 26,438 +0.02(+3.39%)
May 29, 2024 0.7420 0.7420 0.6567 0.7000 45,897 +0.00(+0.00%)
May 28, 2024 0.7000 0.7000 0.6538 0.7000 36,694 +0.01(+1.45%)
May 24, 2024 0.6500 0.7200 0.6500 0.6900 63,087 +0.03(+5.20%)
May 23, 2024 0.6700 0.7100 0.6500 0.6559 62,894 -0.01(-2.13%)
May 22, 2024 0.6700 0.6800 0.6701 0.6702 61,226 -0.01(-0.99%)
May 21, 2024 0.6800 0.6800 0.6400 0.6769 49,650 +0.02(+2.59%)
May 20, 2024 0.5745 0.6700 0.5745 0.6598 161,553 +0.08(+14.23%)
May 17, 2024 0.5899 0.6200 0.5745 0.5776 78,702 +0.00(+0.54%)
May 16, 2024 0.5890 0.5890 0.5600 0.5745 35,666 +0.00(+0.24%)
May 15, 2024 0.6150 0.6150 0.5682 0.5731 37,408 -0.01(-1.21%)
May 14, 2024 0.5900 0.6300 0.5592 0.5801 52,512 -0.02(-2.67%)
May 13, 2024 0.6100 0.6151 0.5850 0.5960 17,414 -0.00(-0.67%)
May 10, 2024 0.6050 0.6189 0.5800 0.6000 14,643 +0.01(+1.47%)
May 09, 2024 0.5690 0.6195 0.5500 0.5913 64,543 +0.01(+2.04%)
May 08, 2024 0.5209 0.5900 0.5000 0.5795 101,583 +0.05(+9.34%)
May 07, 2024 0.5000 0.5380 0.4903 0.5300 24,767 +0.01(+1.92%)
May 06, 2024 0.5200 0.5380 0.5000 0.5200 11,323 +0.02(+4.52%)
May 03, 2024 0.4900 0.5000 0.4851 0.4975 26,981 +0.00(+0.51%)
May 02, 2024 0.4831 0.5000 0.4801 0.4950 29,205 +0.01(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.