Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.8352 +0.0135 (+1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8100 0.8835 0.8100 0.8352 133,132 +0.01(+1.64%)
Aug 22, 2024 0.8500 0.8900 0.8100 0.8217 55,548 -0.03(-3.89%)
Aug 21, 2024 0.8694 0.9000 0.8550 0.8550 18,803 -0.02(-1.72%)
Aug 20, 2024 0.9001 0.9154 0.8700 0.8700 40,576 -0.04(-4.50%)
Aug 19, 2024 0.9200 0.9200 0.9000 0.9110 40,125 +0.00(+0.20%)
Aug 16, 2024 0.8503 0.9125 0.8503 0.9092 48,958 +0.02(+2.16%)
Aug 15, 2024 0.8700 0.8976 0.8700 0.8900 86,764 +0.03(+4.08%)
Aug 14, 2024 0.8500 0.8999 0.8500 0.8551 31,172 -0.01(-1.44%)
Aug 13, 2024 0.8899 0.9000 0.8510 0.8676 66,086 +0.01(+0.88%)
Aug 12, 2024 0.8300 0.8850 0.8300 0.8600 67,983 +0.00(+0.03%)
Aug 09, 2024 0.8201 0.8600 0.8200 0.8597 28,079 +0.05(+5.71%)
Aug 08, 2024 0.7882 0.8700 0.7882 0.8133 132,099 -0.01(-0.94%)
Aug 07, 2024 0.9110 0.9111 0.8210 0.8210 58,330 -0.04(-4.60%)
Aug 06, 2024 0.9100 0.9300 0.8401 0.8606 292,055 +0.02(+2.45%)
Aug 05, 2024 0.7600 0.8901 0.7100 0.8400 277,924 -0.00(-0.01%)
Aug 02, 2024 0.8600 0.8800 0.8211 0.8401 104,835 -0.04(-4.53%)
Aug 01, 2024 0.8610 0.9030 0.8500 0.8800 105,450 +0.00(+0.00%)
Jul 31, 2024 0.9100 0.9400 0.8600 0.8800 185,361 -0.03(-3.59%)
Jul 30, 2024 0.9085 0.9339 0.8900 0.9128 88,233 +0.00(+0.31%)
Jul 29, 2024 0.9200 0.9230 0.9050 0.9100 70,645 -0.02(-1.73%)
Jul 26, 2024 0.8800 0.9260 0.8800 0.9260 88,290 +0.03(+2.88%)
Jul 25, 2024 0.9170 0.9300 0.8840 0.9001 101,787 -0.02(-2.16%)
Jul 24, 2024 0.8800 0.9221 0.8750 0.9200 169,014 +0.05(+5.75%)
Jul 23, 2024 0.8700 0.8900 0.8400 0.8700 121,498 +0.01(+0.93%)
Jul 22, 2024 0.8640 0.8800 0.8530 0.8620 85,397 -0.00(-0.23%)
Jul 19, 2024 0.8450 0.8757 0.8450 0.8640 41,391 +0.01(+1.65%)
Jul 18, 2024 0.8800 0.8800 0.8200 0.8500 124,967 -0.00(-0.47%)
Jul 17, 2024 0.8790 0.9120 0.8514 0.8540 64,726 -0.03(-2.99%)
Jul 16, 2024 0.8800 0.9000 0.8720 0.8803 52,694 +0.01(+1.18%)
Jul 15, 2024 0.9000 0.9050 0.8600 0.8700 115,842 -0.04(-4.82%)
Jul 12, 2024 0.9304 0.9501 0.9101 0.9141 92,402 -0.01(-1.29%)
Jul 11, 2024 0.9500 0.9900 0.9260 0.9260 90,947 -0.01(-1.49%)
Jul 10, 2024 0.9900 0.9900 0.9301 0.9400 114,931 -0.05(-5.05%)
Jul 09, 2024 0.9513 1.000 0.9513 0.9900 47,554 -0.01(-0.76%)
Jul 08, 2024 0.9300 1.010 0.9300 0.9976 110,432 +0.04(+3.92%)
Jul 05, 2024 0.9850 1.000 0.9310 0.9600 65,275 -0.02(-2.44%)
Jul 03, 2024 0.8800 0.9990 0.8800 0.9840 94,004 +0.09(+10.57%)
Jul 02, 2024 0.9088 0.9088 0.8699 0.8899 64,069 -0.01(-0.79%)
Jul 01, 2024 0.8300 0.9034 0.8300 0.8970 64,322 +0.06(+7.18%)
Jun 28, 2024 0.9105 0.9340 0.8300 0.8369 159,092 -0.07(-8.03%)
Jun 27, 2024 0.8903 0.9398 0.8903 0.9100 76,723 +0.02(+2.21%)
Jun 26, 2024 0.8369 0.9099 0.8369 0.8903 100,315 +0.00(+0.43%)
Jun 25, 2024 0.9200 0.9200 0.8610 0.8865 122,650 -0.04(-4.63%)
Jun 24, 2024 0.9500 0.9599 0.9220 0.9295 155,001 -0.04(-4.27%)
Jun 21, 2024 1.030 1.030 0.9319 0.9710 146,972 -0.06(-5.73%)
Jun 20, 2024 1.060 1.090 1.025 1.030 193,041 -0.03(-2.83%)
Jun 18, 2024 1.080 1.080 1.030 1.060 121,936 +0.03(+2.91%)
Jun 17, 2024 1.050 1.078 1.010 1.030 144,484 +0.00(+0.00%)
Jun 14, 2024 1.040 1.070 1.030 1.030 209,199 -0.01(-0.96%)
Jun 13, 2024 1.060 1.080 1.030 1.040 180,836 -0.01(-0.95%)
Jun 12, 2024 1.080 1.085 1.030 1.050 203,526 -0.02(-1.87%)
Jun 11, 2024 1.050 1.095 1.050 1.070 50,770 -0.02(-1.83%)
Jun 10, 2024 1.000 1.120 1.000 1.090 159,991 +0.07(+6.86%)
Jun 07, 2024 1.030 1.080 1.000 1.020 230,075 -0.03(-3.32%)
Jun 06, 2024 1.060 1.080 1.033 1.055 90,171 -0.01(-0.47%)
Jun 05, 2024 1.070 1.085 1.010 1.060 288,694 -0.05(-4.50%)
Jun 04, 2024 1.250 1.260 1.060 1.110 817,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.