Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.980 8.052 7.800 7.980 124,650 +0.00(+0.00%)
Aug 29, 2024 7.830 8.010 7.810 7.980 100,509 +0.16(+2.05%)
Aug 28, 2024 7.750 7.900 7.735 7.820 107,670 +0.03(+0.39%)
Aug 27, 2024 7.980 8.005 7.790 7.790 88,194 -0.21(-2.62%)
Aug 26, 2024 8.120 8.180 7.930 8.000 140,660 -0.08(-0.99%)
Aug 23, 2024 7.940 8.275 7.940 8.080 155,910 +0.20(+2.54%)
Aug 22, 2024 8.040 8.050 7.860 7.880 119,650 -0.14(-1.75%)
Aug 21, 2024 7.930 8.065 7.890 8.020 88,536 +0.10(+1.26%)
Aug 20, 2024 7.950 8.000 7.875 7.920 146,029 -0.05(-0.63%)
Aug 19, 2024 7.930 8.150 7.890 7.970 137,555 +0.09(+1.14%)
Aug 16, 2024 7.880 7.950 7.835 7.880 230,849 -0.01(-0.13%)
Aug 15, 2024 7.640 7.930 7.640 7.890 187,576 +0.42(+5.62%)
Aug 14, 2024 7.690 7.690 7.340 7.470 117,814 -0.22(-2.86%)
Aug 13, 2024 7.360 7.720 7.330 7.690 177,177 +0.42(+5.78%)
Aug 12, 2024 7.210 7.405 7.085 7.270 193,107 +0.06(+0.83%)
Aug 09, 2024 6.760 7.390 6.760 7.210 477,596 +0.37(+5.41%)
Aug 08, 2024 6.850 6.970 6.690 6.840 361,445 +0.19(+2.86%)
Aug 07, 2024 6.830 6.880 6.500 6.650 372,580 -0.12(-1.77%)
Aug 06, 2024 6.590 6.870 6.460 6.770 172,787 +0.17(+2.58%)
Aug 05, 2024 6.410 6.610 6.280 6.600 461,680 -0.15(-2.22%)
Aug 02, 2024 6.920 7.090 6.740 6.750 261,060 -0.35(-4.93%)
Aug 01, 2024 7.270 7.310 6.930 7.100 366,456 -0.20(-2.74%)
Jul 31, 2024 7.350 7.560 7.275 7.300 227,541 +0.01(+0.14%)
Jul 30, 2024 7.170 7.310 7.120 7.290 207,068 +0.12(+1.67%)
Jul 29, 2024 7.210 7.210 7.070 7.170 148,445 -0.05(-0.69%)
Jul 26, 2024 7.360 7.400 7.170 7.220 148,019 -0.04(-0.55%)
Jul 25, 2024 7.180 7.490 7.180 7.260 316,632 +0.08(+1.11%)
Jul 24, 2024 7.480 7.480 7.160 7.180 220,380 -0.37(-4.90%)
Jul 23, 2024 7.390 7.700 7.390 7.550 382,506 +0.13(+1.75%)
Jul 22, 2024 7.640 7.735 7.370 7.420 327,934 -0.17(-2.24%)
Jul 19, 2024 7.790 7.870 7.500 7.590 210,161 -0.13(-1.68%)
Jul 18, 2024 7.420 7.800 7.390 7.720 273,039 +0.22(+2.93%)
Jul 17, 2024 7.670 7.840 7.410 7.500 211,430 -0.23(-2.98%)
Jul 16, 2024 7.500 7.860 7.430 7.730 180,317 +0.34(+4.60%)
Jul 15, 2024 7.690 7.690 7.320 7.390 336,404 -0.25(-3.27%)
Jul 12, 2024 7.470 7.760 7.470 7.640 297,420 +0.28(+3.80%)
Jul 11, 2024 7.100 7.480 7.100 7.360 188,093 +0.34(+4.84%)
Jul 10, 2024 7.240 7.240 6.770 7.020 280,666 -0.20(-2.77%)
Jul 09, 2024 7.470 7.500 7.200 7.220 290,501 -0.24(-3.22%)
Jul 08, 2024 7.470 7.540 7.380 7.460 181,579 +0.03(+0.40%)
Jul 05, 2024 7.700 7.700 7.250 7.430 346,762 -0.30(-3.88%)
Jul 03, 2024 7.900 7.910 7.660 7.730 132,275 -0.15(-1.90%)
Jul 02, 2024 7.850 7.890 7.795 7.880 137,922 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.