Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.700 2.730 2.700 2.710 20,152 -0.02(-0.73%)
Sep 30, 2024 2.720 2.780 2.720 2.730 17,606 -0.02(-0.73%)
Sep 27, 2024 2.770 2.800 2.680 2.750 12,281 -0.03(-1.08%)
Sep 26, 2024 2.790 2.812 2.750 2.780 16,745 +0.03(+1.09%)
Sep 25, 2024 2.720 2.760 2.702 2.750 16,510 +0.01(+0.36%)
Sep 24, 2024 2.700 2.800 2.680 2.740 34,518 -0.06(-2.14%)
Sep 23, 2024 2.820 2.820 2.730 2.800 52,797 -0.02(-0.71%)
Sep 20, 2024 2.800 2.820 2.650 2.820 180,152 +0.02(+0.71%)
Sep 19, 2024 2.730 2.810 2.710 2.800 64,220 +0.15(+5.66%)
Sep 18, 2024 2.609 2.710 2.609 2.650 23,626 +0.05(+1.92%)
Sep 17, 2024 2.730 2.730 2.600 2.600 31,912 -0.09(-3.35%)
Sep 16, 2024 2.730 2.730 2.690 2.690 23,049 -0.05(-1.82%)
Sep 13, 2024 2.650 2.750 2.650 2.740 27,459 +0.09(+3.40%)
Sep 12, 2024 2.700 2.700 2.650 2.650 8,708 -0.01(-0.38%)
Sep 11, 2024 2.670 2.680 2.650 2.660 9,637 +0.00(+0.00%)
Sep 10, 2024 2.670 2.750 2.650 2.660 16,326 -0.10(-3.62%)
Sep 09, 2024 2.620 2.793 2.620 2.760 45,609 -0.01(-0.36%)
Sep 06, 2024 2.710 2.850 2.710 2.770 25,800 +0.04(+1.47%)
Sep 05, 2024 2.670 2.800 2.650 2.730 32,886 +0.12(+4.60%)
Sep 04, 2024 2.720 2.800 2.600 2.610 68,589 -0.14(-5.09%)
Sep 03, 2024 2.800 2.840 2.650 2.750 19,660 -0.03(-1.08%)
Aug 30, 2024 2.790 2.820 2.690 2.780 44,789 -0.01(-0.36%)
Aug 29, 2024 2.770 2.835 2.770 2.790 33,153 -0.00(-0.00%)
Aug 28, 2024 2.805 2.820 2.740 2.790 21,730 +0.00(+0.00%)
Aug 27, 2024 2.780 2.800 2.710 2.790 18,201 +0.09(+3.33%)
Aug 26, 2024 2.800 2.800 2.700 2.700 3,547 -0.10(-3.57%)
Aug 23, 2024 2.860 2.860 2.600 2.800 195,281 +0.03(+1.08%)
Aug 22, 2024 2.840 2.890 2.570 2.770 71,898 -0.01(-0.36%)
Aug 21, 2024 2.810 2.810 2.640 2.780 28,187 -0.03(-1.07%)
Aug 20, 2024 2.800 2.860 2.770 2.810 12,106 -0.03(-1.06%)
Aug 19, 2024 2.860 2.860 2.800 2.840 11,313 +0.06(+2.34%)
Aug 16, 2024 2.750 2.810 2.700 2.775 32,202 +0.05(+1.83%)
Aug 15, 2024 2.710 2.870 2.710 2.725 26,847 +0.06(+2.06%)
Aug 14, 2024 2.600 2.750 2.600 2.670 5,061 +0.00(+0.00%)
Aug 13, 2024 2.660 2.670 2.600 2.670 1,962 +0.06(+2.30%)
Aug 12, 2024 2.730 2.730 2.610 2.610 1,050 -0.05(-1.88%)
Aug 09, 2024 2.530 2.728 2.530 2.660 5,966 +0.16(+6.40%)
Aug 08, 2024 2.690 2.690 2.500 2.500 51,709 -0.20(-7.41%)
Aug 07, 2024 2.650 2.700 2.630 2.700 7,651 +0.02(+0.75%)
Aug 06, 2024 2.800 2.840 2.680 2.680 2,207 -0.07(-2.55%)
Aug 05, 2024 2.640 2.760 2.610 2.750 14,268 +0.11(+4.17%)
Aug 02, 2024 2.790 2.790 2.550 2.640 8,871 -0.17(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.