Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.3620 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.3700 0.3740 0.3550 0.3620 145,441 -0.00(-0.36%)
Jul 01, 2024 0.3610 0.3769 0.3610 0.3633 87,626 -0.01(-2.00%)
Jun 28, 2024 0.3750 0.3772 0.3614 0.3707 87,613 -0.01(-1.72%)
Jun 27, 2024 0.3520 0.3899 0.3520 0.3772 97,634 +0.01(+1.37%)
Jun 26, 2024 0.3793 0.3794 0.3701 0.3721 95,171 -0.01(-2.31%)
Jun 25, 2024 0.3895 0.3895 0.3702 0.3809 144,375 +0.01(+1.74%)
Jun 24, 2024 0.3500 0.3900 0.3530 0.3744 215,516 +0.01(+2.21%)
Jun 21, 2024 0.3732 0.3794 0.3614 0.3663 135,388 -0.00(-1.00%)
Jun 20, 2024 0.3790 0.3810 0.3501 0.3700 454,853 -0.02(-5.83%)
Jun 18, 2024 0.3908 0.4078 0.3700 0.3929 1,639,614 -0.00(-0.81%)
Jun 17, 2024 0.3900 0.4064 0.3749 0.3961 274,851 +0.01(+1.77%)
Jun 14, 2024 0.4000 0.4000 0.3786 0.3892 329,844 -0.01(-2.70%)
Jun 13, 2024 0.4199 0.4239 0.3888 0.4000 198,277 -0.01(-2.56%)
Jun 12, 2024 0.4165 0.4200 0.4030 0.4105 182,296 -0.00(-0.19%)
Jun 11, 2024 0.4301 0.4301 0.4100 0.4113 95,748 -0.02(-4.37%)
Jun 10, 2024 0.4525 0.4525 0.4232 0.4301 285,415 -0.00(-0.42%)
Jun 07, 2024 0.4076 0.4550 0.4076 0.4319 446,196 -0.03(-6.43%)
Jun 06, 2024 0.4800 0.4938 0.4476 0.4616 467,172 -0.02(-4.23%)
Jun 05, 2024 0.4800 0.5014 0.4800 0.4820 563,363 +0.01(+1.47%)
Jun 04, 2024 0.4600 0.4790 0.4476 0.4750 368,296 +0.03(+6.15%)
Jun 03, 2024 0.4600 0.4600 0.4460 0.4475 216,452 -0.01(-2.31%)
May 31, 2024 0.4456 0.4581 0.4456 0.4581 97,650 -0.00(-0.04%)
May 30, 2024 0.4460 0.4600 0.4460 0.4583 114,348 +0.00(+0.73%)
May 29, 2024 0.4600 0.4624 0.4400 0.4550 131,231 -0.00(-0.33%)
May 28, 2024 0.4630 0.4631 0.4515 0.4565 87,756 -0.01(-1.36%)
May 24, 2024 0.4600 0.4698 0.4550 0.4628 107,887 +0.01(+1.71%)
May 23, 2024 0.4700 0.4700 0.4500 0.4550 245,904 -0.02(-3.36%)
May 22, 2024 0.4747 0.4820 0.4639 0.4708 158,971 -0.00(-0.82%)
May 21, 2024 0.4600 0.4779 0.4600 0.4747 174,882 +0.01(+3.20%)
May 20, 2024 0.4700 0.4800 0.4597 0.4600 245,054 -0.01(-2.87%)
May 17, 2024 0.4900 0.4989 0.4706 0.4736 377,915 -0.01(-1.89%)
May 16, 2024 0.4700 0.4830 0.4600 0.4827 523,361 +0.02(+4.93%)
May 15, 2024 0.4530 0.4620 0.4505 0.4600 205,588 +0.00(+0.63%)
May 14, 2024 0.4600 0.4618 0.4500 0.4571 305,587 -0.01(-1.42%)
May 13, 2024 0.4600 0.4637 0.4500 0.4637 131,560 +0.01(+1.18%)
May 10, 2024 0.4580 0.4650 0.4520 0.4583 143,589 +0.00(+0.07%)
May 09, 2024 0.4700 0.4700 0.4493 0.4580 246,006 +0.01(+1.28%)
May 08, 2024 0.4625 0.4690 0.4500 0.4522 257,879 -0.01(-1.44%)
May 07, 2024 0.4699 0.4699 0.4481 0.4588 165,793 +0.01(+1.48%)
May 06, 2024 0.4700 0.4699 0.4500 0.4521 396,816 +0.00(+0.51%)
May 03, 2024 0.4674 0.4674 0.4498 0.4498 173,901 -0.00(-0.16%)
May 02, 2024 0.4600 0.4676 0.4500 0.4505 263,149 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.