Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

7.630 -0.590 (-7.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 7.630 7.630 7.630 7.630 872 -0.59(-7.18%)
Oct 01, 2024 8.900 8.900 7.390 8.220 18,997 +0.01(+0.12%)
Sep 30, 2024 8.200 8.700 7.720 8.210 18,737 +0.52(+6.76%)
Sep 27, 2024 8.080 8.500 7.690 7.690 3,796 -0.20(-2.53%)
Sep 26, 2024 7.850 8.500 7.550 7.890 5,149 +0.20(+2.60%)
Sep 25, 2024 7.600 8.000 7.100 7.690 9,363 -0.05(-0.65%)
Sep 24, 2024 7.960 8.300 7.514 7.740 9,985 -0.73(-8.62%)
Sep 23, 2024 8.470 8.600 8.010 8.470 2,767 +0.56(+7.08%)
Sep 20, 2024 8.970 9.700 7.700 7.910 35,092 -1.19(-13.08%)
Sep 19, 2024 9.600 10.00 9.010 9.100 4,525 -0.40(-4.21%)
Sep 18, 2024 9.200 10.00 9.200 9.500 2,731 +0.00(+0.00%)
Sep 17, 2024 9.000 9.500 9.000 9.500 3,999 -0.15(-1.55%)
Sep 16, 2024 11.38 11.38 9.200 9.650 27,202 -1.08(-10.07%)
Sep 13, 2024 10.55 11.19 10.40 10.73 3,394 +0.13(+1.23%)
Sep 12, 2024 10.49 10.67 10.49 10.60 1,728 +0.49(+4.85%)
Sep 11, 2024 10.08 11.00 10.08 10.11 2,618 +0.11(+1.10%)
Sep 10, 2024 9.780 10.50 9.600 10.00 5,224 +0.30(+3.09%)
Sep 09, 2024 9.610 10.45 9.090 9.700 5,549 +0.55(+6.01%)
Sep 06, 2024 8.800 9.590 8.795 9.150 4,578 +0.62(+7.27%)
Sep 05, 2024 8.600 9.150 8.470 8.530 2,859 -0.07(-0.81%)
Sep 04, 2024 8.980 9.100 8.420 8.600 3,754 -0.41(-4.55%)
Sep 03, 2024 10.00 10.00 9.000 9.010 10,915 -0.47(-5.01%)
Aug 30, 2024 9.485 9.700 9.485 9.485 1,913 -0.35(-3.51%)
Aug 29, 2024 10.00 10.20 9.600 9.830 3,347 -0.29(-2.87%)
Aug 28, 2024 10.81 10.81 9.882 10.12 16,353 -0.74(-6.81%)
Aug 27, 2024 10.91 11.90 10.70 10.86 4,817 -0.11(-1.00%)
Aug 26, 2024 11.24 11.49 10.42 10.97 29,307 +0.07(+0.64%)
Aug 23, 2024 11.06 11.28 10.90 10.90 4,732 +0.16(+1.49%)
Aug 22, 2024 11.15 11.60 10.74 10.74 7,059 -0.46(-4.11%)
Aug 21, 2024 11.30 12.05 10.80 11.20 21,708 +0.30(+2.75%)
Aug 20, 2024 10.76 11.00 10.75 10.90 3,201 -0.20(-1.80%)
Aug 19, 2024 10.95 11.32 10.78 11.10 5,703 +0.01(+0.09%)
Aug 16, 2024 11.21 11.52 11.09 11.09 1,647 -0.45(-3.90%)
Aug 15, 2024 10.73 11.81 10.73 11.54 3,317 -0.18(-1.54%)
Aug 14, 2024 12.03 12.40 11.57 11.72 12,421 -0.78(-6.24%)
Aug 13, 2024 13.40 13.50 12.50 12.50 3,745 -0.32(-2.50%)
Aug 12, 2024 11.90 12.96 11.13 12.82 22,330 +0.92(+7.73%)
Aug 09, 2024 12.00 12.40 11.53 11.90 3,898 -0.15(-1.24%)
Aug 08, 2024 13.00 14.50 12.05 12.05 19,522 -0.65(-5.12%)
Aug 07, 2024 13.89 14.80 12.25 12.70 14,312 -0.83(-6.13%)
Aug 06, 2024 15.15 15.15 13.00 13.53 12,117 -0.24(-1.74%)
Aug 05, 2024 12.49 15.50 11.55 13.77 36,894 +0.27(+2.00%)
Aug 02, 2024 13.60 13.60 13.48 13.50 1,275 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.