Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

3.000 -0.080 (-2.60%)
Streaming Delayed Price Updated: 9:44 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.120 3.150 3.020 3.080 82,391 -0.10(-3.14%)
Sep 30, 2024 3.200 3.220 3.111 3.180 72,124 -0.02(-0.63%)
Sep 27, 2024 3.150 3.220 3.073 3.200 73,194 +0.13(+4.23%)
Sep 26, 2024 3.000 3.140 2.870 3.070 198,642 +0.20(+6.97%)
Sep 25, 2024 3.070 3.090 2.820 2.870 236,389 -0.16(-5.28%)
Sep 24, 2024 3.340 3.350 3.000 3.030 383,554 -0.31(-9.28%)
Sep 23, 2024 3.160 3.500 3.050 3.340 393,494 +0.18(+5.70%)
Sep 20, 2024 3.280 3.750 3.070 3.160 692,231 -0.14(-4.24%)
Sep 19, 2024 3.280 3.440 3.010 3.300 2,770,261 +0.31(+10.37%)
Sep 18, 2024 2.880 3.200 2.840 2.990 477,889 +0.16(+5.65%)
Sep 17, 2024 2.830 2.894 2.790 2.830 44,130 +0.01(+0.35%)
Sep 16, 2024 2.800 2.887 2.800 2.820 37,041 +0.02(+0.71%)
Sep 13, 2024 2.830 2.885 2.800 2.800 27,363 +0.00(+0.00%)
Sep 12, 2024 2.820 2.900 2.790 2.800 44,151 -0.01(-0.36%)
Sep 11, 2024 2.840 2.910 2.750 2.810 72,422 -0.03(-1.06%)
Sep 10, 2024 2.910 2.910 2.770 2.840 35,641 -0.03(-1.05%)
Sep 09, 2024 2.930 2.950 2.810 2.870 18,522 +0.03(+1.06%)
Sep 06, 2024 2.860 2.930 2.800 2.840 54,721 -0.06(-2.07%)
Sep 05, 2024 2.910 3.000 2.811 2.900 51,039 +0.01(+0.35%)
Sep 04, 2024 2.850 2.968 2.750 2.890 124,850 +0.06(+2.12%)
Sep 03, 2024 2.810 2.900 2.760 2.830 51,694 -0.01(-0.35%)
Aug 30, 2024 2.800 2.840 2.750 2.840 47,200 +0.04(+1.43%)
Aug 29, 2024 2.810 2.878 2.710 2.800 60,806 -0.02(-0.71%)
Aug 28, 2024 2.990 3.020 2.790 2.820 78,145 -0.19(-6.31%)
Aug 27, 2024 2.930 3.060 2.880 3.010 156,752 +0.08(+2.73%)
Aug 26, 2024 2.970 3.150 2.860 2.930 116,269 -0.12(-3.93%)
Aug 23, 2024 2.890 3.130 2.860 3.050 143,708 +0.17(+5.90%)
Aug 22, 2024 2.990 3.060 2.843 2.880 157,241 -0.14(-4.64%)
Aug 21, 2024 3.010 3.090 2.900 3.020 71,813 +0.04(+1.34%)
Aug 20, 2024 3.030 3.271 2.975 2.980 120,373 -0.11(-3.56%)
Aug 19, 2024 3.080 3.160 2.930 3.090 172,846 +0.17(+5.82%)
Aug 16, 2024 3.130 3.160 2.860 2.920 129,072 -0.31(-9.60%)
Aug 15, 2024 3.160 3.430 3.110 3.230 328,756 +0.12(+3.86%)
Aug 14, 2024 2.800 3.200 2.790 3.110 309,677 +0.27(+9.51%)
Aug 13, 2024 2.830 2.890 2.760 2.840 114,852 -0.04(-1.39%)
Aug 12, 2024 2.720 3.031 2.680 2.880 273,982 +0.11(+3.97%)
Aug 09, 2024 2.920 3.490 2.580 2.770 208,910 -0.20(-6.78%)
Aug 08, 2024 2.810 3.050 2.420 2.971 420,652 +2.82(+1847.18%)
Aug 07, 2024 0.1900 0.1900 0.1525 0.1526 3,026,155 -0.03(-16.97%)
Aug 06, 2024 0.2349 0.2699 0.1836 0.1838 4,220,164 -0.05(-22.84%)
Aug 05, 2024 0.2200 0.2523 0.2098 0.2382 979,284 +0.00(+1.84%)
Aug 02, 2024 0.2500 0.2548 0.2321 0.2339 790,998 -0.02(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.