Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

0.2350 -0.0192 (-7.55%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.2350	0.2350	0.2350	0.2350	166	-0.02(-7.55%)
Jun 14, 2024				0.2542	20	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 20, 2024				0.2350	0	-0.06(-21.40%)
May 17, 2024	0.2990	0.2990	0.2990	0.2990	2,500	+0.06(+24.58%)
May 15, 2024				0.2400	0	+0.01(+2.13%)
May 07, 2024				0.2350	0	-0.01(-2.89%)
May 06, 2024	0.2585	0.2700	0.2420	0.2420	13,015	-0.03(-11.97%)
May 02, 2024				0.2749	0	+0.03(+14.54%)
May 01, 2024	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+3.00%)
Apr 29, 2024				0.2330	64	+0.00(+0.00%)
Apr 16, 2024				0.2330	0	+0.00(+0.00%)
Apr 11, 2024				0.2330	0	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices