Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.1998 -0.0583 (-22.59%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.3490 0.3490 0.2581 0.2581 10,347 -0.10(-26.99%)
Jun 07, 2024 0.3918 0.3918 0.3535 0.3535 119,111 -0.03(-8.18%)
Jun 06, 2024 0.3491 0.3853 0.3491 0.3850 14,261 +0.04(+13.24%)
Jun 04, 2024 0.3400 3,020 -0.01(-2.21%)
Jun 03, 2024 0.3512 0.3512 0.3477 0.3477 33,920 +0.00(+0.64%)
May 31, 2024 0.3500 0.3500 0.3455 0.3455 19,656 -0.01(-1.96%)
May 30, 2024 0.3524 0.3524 0.3524 0.3524 800 -0.01(-2.81%)
May 21, 2024 0.3626 1,000 +0.00(+1.00%)
May 17, 2024 0.3590 2 -0.01(-1.64%)
May 15, 2024 0.3650 17 +0.00(+0.94%)
May 14, 2024 0.3719 0.3719 0.3616 0.3616 1,752 -0.00(-1.18%)
May 10, 2024 0.3659 8,300 +0.00(+0.49%)
May 09, 2024 0.3610 0.3641 0.3541 0.3641 335,177 +0.01(+2.10%)
May 08, 2024 0.3768 0.3768 0.3566 0.3566 7,174 -0.02(-5.16%)
May 07, 2024 0.3739 0.3760 0.3739 0.3760 3,100 +0.00(+0.27%)
May 06, 2024 0.3750 0.3750 0.3750 0.3750 327 +0.02(+4.22%)
May 01, 2024 0.3598 0 -0.01(-3.36%)
Apr 30, 2024 0.3703 0.3723 0.3703 0.3723 26,986 -0.00(-0.45%)
Apr 29, 2024 0.3740 0.3740 0.3740 0.3740 400 +0.00(+1.05%)
Apr 26, 2024 0.3701 0.3701 0.3701 0.3701 708 -0.01(-1.62%)
Apr 25, 2024 0.3762 0.3762 0.3762 0.3762 2,000 -0.01(-3.54%)
Apr 24, 2024 0.3906 0.3906 0.3900 0.3900 12,600 +0.02(+5.41%)
Apr 22, 2024 0.3700 5,000 -0.01(-2.66%)
Apr 19, 2024 0.3801 0.3801 0.3750 0.3801 2,600 +0.01(+1.36%)
Apr 18, 2024 0.3755 0.3790 0.3700 0.3750 10,156 -0.01(-1.68%)
Apr 17, 2024 0.3814 0.3814 0.3814 0.3814 3,017 -0.01(-3.20%)
Apr 16, 2024 0.3795 0.3940 0.3795 0.3940 16,520 -0.01(-2.23%)
Apr 15, 2024 0.3981 0.4030 0.3912 0.4030 1,308 -0.06(-12.39%)
Apr 12, 2024 0.5200 0.5200 0.4600 0.4600 451,058 -0.12(-20.24%)
Apr 11, 2024 0.5312 0.5767 0.5312 0.5767 4,661 +0.04(+7.43%)
Apr 09, 2024 0.5368 1 +0.00(+0.51%)
Apr 08, 2024 0.5331 0.5341 0.5331 0.5341 3,406 +0.01(+0.98%)
Apr 05, 2024 0.5289 0.5289 0.5289 0.5289 11,662 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.