Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Corp (OP: SSUMF )

22.73 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	22.65	22.73	22.09	22.73	810	+0.08(+0.35%)
Sep 24, 2024				22.65	1	-0.35(-1.52%)
Sep 23, 2024	22.14	23.00	22.14	23.00	950	+0.85(+3.84%)
Sep 19, 2024				22.15	0	-1.30(-5.54%)
Sep 13, 2024				23.45	350	+1.31(+5.92%)
Sep 11, 2024				22.14	115	-0.80(-3.49%)
Sep 05, 2024				22.94	0	+0.99(+4.51%)
Aug 28, 2024				21.95	58	-0.01(-0.05%)
Aug 22, 2024				21.96	0	-2.04(-8.50%)
Aug 19, 2024				24.00	52,912	+1.07(+4.69%)
Aug 15, 2024				22.93	100	-0.07(-0.33%)
Aug 14, 2024	23.00	23.00	23.00	23.00	550	+1.37(+6.33%)
Aug 12, 2024				21.63	212	-0.12(-0.55%)
Aug 07, 2024				21.75	180	+1.99(+10.07%)
Aug 06, 2024	21.70	21.70	19.40	19.76	2,525	-0.59(-2.89%)
Aug 05, 2024	20.75	21.00	18.70	20.35	35,302	-1.63(-7.42%)
Aug 02, 2024	21.55	24.05	21.55	21.98	2,144	-2.32(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sumitomo Corp (OP: SSUMF )

Historical Prices