Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

2.925 +0.090 (+3.18%)
Streaming Delayed Price Updated: 3:14 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.925 2.925 2.925 2.925 1,000 +0.09(+3.18%)
Aug 22, 2024 2.790 2.835 2.790 2.835 412 -0.17(-5.51%)
Aug 15, 2024 3.000 106 +0.06(+2.21%)
Aug 12, 2024 2.950 2.950 2.950 2.935 44,704 -0.02(-0.51%)
Aug 09, 2024 3.050 3.050 2.950 2.950 1,600 +0.09(+3.15%)
Aug 08, 2024 2.860 2.860 2.860 2.860 10,295 +0.00(+0.00%)
Aug 07, 2024 3.160 3.160 2.860 2.860 148,000 +0.08(+2.88%)
Aug 06, 2024 2.780 2.780 2.780 2.780 100 -0.10(-3.30%)
Aug 05, 2024 2.875 2.890 2.810 2.875 1,909 -0.17(-5.74%)
Aug 02, 2024 3.000 3.050 2.930 3.050 3,003 -0.02(-0.65%)
Aug 01, 2024 3.070 3.150 3.070 3.070 20,600 -0.03(-0.97%)
Jul 30, 2024 3.100 8 -0.08(-2.52%)
Jul 29, 2024 3.180 3.180 3.180 3.180 801 +0.04(+1.11%)
Jul 26, 2024 3.145 3.145 3.145 3.145 1,088 +0.15(+4.83%)
Jul 25, 2024 3.140 3.270 3.000 3.000 2,949 -0.46(-13.17%)
Jul 24, 2024 3.480 3.630 3.455 3.455 29,853 -0.25(-6.62%)
Jul 22, 2024 3.700 40,000 +0.16(+4.41%)
Jul 18, 2024 3.544 0 -0.23(-6.09%)
Jul 17, 2024 3.535 3.773 3.535 3.773 215 +0.28(+7.97%)
Jul 16, 2024 3.495 3.495 3.495 3.495 271 -0.03(-0.85%)
Jul 15, 2024 3.525 3.525 3.525 3.525 100 +0.00(+0.00%)
Jul 12, 2024 3.525 3.525 3.525 3.525 288 +0.12(+3.52%)
Jul 11, 2024 3.405 3.405 3.405 3.405 104,998 -0.04(-1.16%)
Jul 09, 2024 3.445 0 -0.10(-2.68%)
Jul 08, 2024 3.500 3.540 3.500 3.540 10,303 +0.23(+6.95%)
Jul 02, 2024 3.310 0 -0.17(-4.75%)
Jun 28, 2024 3.475 0 +0.09(+2.66%)
Jun 27, 2024 3.446 3.446 3.270 3.385 1,127 -0.12(-3.56%)
Jun 24, 2024 3.510 1 +0.08(+2.48%)
Jun 20, 2024 3.425 0 -0.06(-1.58%)
Jun 18, 2024 3.480 3.480 3.480 3.480 900 +0.13(+3.76%)
Jun 17, 2024 3.326 3.354 3.326 3.354 1,256 -0.12(-3.48%)
Jun 13, 2024 3.475 7 -0.02(-0.71%)
Jun 12, 2024 3.500 3.500 3.500 3.500 200,200 +0.04(+1.16%)
Jun 10, 2024 3.460 28,442 +0.27(+8.33%)
Jun 06, 2024 3.194 99 -0.40(-11.08%)
Jun 04, 2024 3.592 1 -0.14(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.