Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(OP:
FRFHF
)
1,180.90
+12.53 (+1.07%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1171
1185
1169
1181
1,898
+12.53(+1.07%)
Aug 22, 2024
1177
1177
1163
1168
583
-6.63(-0.56%)
Aug 21, 2024
1159
1178
1131
1175
4,894
+21.63(+1.88%)
Aug 20, 2024
1139
1153
1136
1153
5,486
+24.37(+2.16%)
Aug 19, 2024
1140
1146
1126
1129
3,467
-11.00(-0.96%)
Aug 16, 2024
1153
1153
1126
1140
2,885
+6.24(+0.55%)
Aug 15, 2024
1120
1143
1120
1134
11,663
+15.02(+1.34%)
Aug 14, 2024
1088
1141
1088
1119
9,128
+5.92(+0.53%)
Aug 13, 2024
1090
1113
1090
1113
14,021
+15.67(+1.43%)
Aug 12, 2024
1080
1102
1064
1097
3,090
+4.65(+0.43%)
Aug 09, 2024
1050
1092
1050
1092
3,019
+28.50(+2.68%)
Aug 08, 2024
1043
1075
1043
1064
3,760
+14.00(+1.33%)
Aug 07, 2024
1078
1098
1037
1050
4,518
-25.68(-2.39%)
Aug 06, 2024
1066
1100
1055
1076
2,863
+14.68(+1.38%)
Aug 05, 2024
1050
1075
1027
1061
5,496
-16.68(-1.55%)
Aug 02, 2024
1140
1149
1060
1078
8,880
-57.32(-5.05%)
Aug 01, 2024
1177
1177
1128
1135
7,029
-43.99(-3.73%)
Jul 31, 2024
1154
1179
1154
1179
1,869
+24.92(+2.16%)
Jul 30, 2024
1145
1169
1145
1154
1,908
+7.94(+0.69%)
Jul 29, 2024
1152
1159
1135
1146
4,912
+3.42(+0.30%)
Jul 26, 2024
1131
1150
1125
1143
2,849
+22.51(+2.01%)
Jul 25, 2024
1150
1152
1120
1120
3,421
-33.39(-2.89%)
Jul 24, 2024
1161
1161
1145
1154
3,167
-0.41(-0.04%)
Jul 23, 2024
1156
1166
1151
1154
3,307
-7.70(-0.66%)
Jul 22, 2024
1167
1169
1151
1162
2,020
-0.92(-0.08%)
Jul 19, 2024
1170
1173
1153
1163
969
-6.93(-0.59%)
Jul 18, 2024
1160
1173
1153
1170
3,975
+10.72(+0.93%)
Jul 17, 2024
1161
1169
1154
1159
2,467
-1.85(-0.16%)
Jul 16, 2024
1147
1171
1140
1161
5,120
+4.59(+0.40%)
Jul 15, 2024
1168
1174
1153
1156
2,547
-4.53(-0.39%)
Jul 12, 2024
1157
1175
1144
1161
2,966
+4.90(+0.42%)
Jul 11, 2024
1139
1163
1137
1156
3,430
+16.49(+1.45%)
Jul 10, 2024
1145
1154
1139
1139
3,164
-3.82(-0.33%)
Jul 09, 2024
1167
1167
1143
1143
1,155
-21.76(-1.87%)
Jul 08, 2024
1141
1165
1135
1165
4,993
+26.49(+2.33%)
Jul 05, 2024
1137
1151
1131
1138
1,470
-5.54(-0.48%)
Jul 03, 2024
1155
1167
1141
1144
1,942
-4.55(-0.40%)
Jul 02, 2024
1138
1148
1117
1148
3,515
+10.41(+0.91%)
Jul 01, 2024
1093
1159
1093
1138
1,279
+1.75(+0.15%)
Jun 28, 2024
1132
1141
1130
1136
2,713
+4.43(+0.39%)
Jun 27, 2024
1108
1135
1104
1132
9,267
+21.94(+1.98%)
Jun 26, 2024
1125
1125
1096
1110
6,229
-7.62(-0.68%)
Jun 25, 2024
1129
1129
1104
1118
4,576
+2.50(+0.22%)
Jun 24, 2024
1092
1115
1091
1115
908
+27.35(+2.51%)
Jun 21, 2024
1096
1106
1083
1088
12,288
-7.70(-0.70%)
Jun 20, 2024
1094
1131
1090
1095
2,281
-20.88(-1.87%)
Jun 18, 2024
1109
1121
1101
1116
1,965
+9.40(+0.85%)
Jun 17, 2024
1111
1121
1095
1107
2,795
-2.79(-0.25%)
Jun 14, 2024
1110
1116
1100
1110
4,246
+1.89(+0.17%)
Jun 13, 2024
1140
1140
1105
1108
1,367
-18.30(-1.63%)
Jun 12, 2024
1135
1145
1121
1126
3,178
+2.34(+0.21%)
Jun 11, 2024
1128
1131
1120
1124
1,906
-2.65(-0.24%)
Jun 10, 2024
1131
1143
1124
1126
4,370
-6.98(-0.62%)
Jun 07, 2024
1136
1143
1127
1133
1,943
-3.51(-0.31%)
Jun 06, 2024
1136
1146
1130
1137
4,374
+2.79(+0.25%)
Jun 05, 2024
1122
1135
1112
1134
3,820
+16.35(+1.46%)
Jun 04, 2024
1117
1122
1104
1118
2,422
-8.18(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.