Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0477 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0477 0 -0.00(-0.21%)
Oct 17, 2024 0.0478 0 +0.01(+19.80%)
Oct 14, 2024 0.0399 0 +0.00(+7.84%)
Oct 11, 2024 0.0211 0.0370 0.0211 0.0370 600 -0.01(-23.87%)
Oct 08, 2024 0.0486 0 +0.00(+0.00%)
Oct 07, 2024 0.0486 0.0486 0.0486 0.0486 100 +0.00(+2.10%)
Oct 03, 2024 0.0476 0 +0.01(+19.30%)
Oct 02, 2024 0.0487 0.0487 0.0200 0.0399 426 +0.01(+33.44%)
Oct 01, 2024 0.0300 0.0489 0.0200 0.0299 119,187 -0.02(-38.98%)
Sep 30, 2024 0.0303 0.0490 0.0303 0.0490 600 +0.00(+0.00%)
Sep 20, 2024 0.0490 0 -0.00(-1.80%)
Sep 19, 2024 0.0300 0.0499 0.0300 0.0499 10,700 +0.00(+0.00%)
Sep 13, 2024 0.0499 0 +0.00(+0.00%)
Sep 12, 2024 0.0497 0.0499 0.0300 0.0499 375 +0.00(+1.84%)
Sep 09, 2024 0.0490 0 -0.02(-27.94%)
Sep 06, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.04(+125.91%)
Sep 05, 2024 0.0467 0.0500 0.0301 0.0301 20,205 -0.02(-39.80%)
Sep 04, 2024 0.0500 0.0500 0.0263 0.0500 1,200 +0.01(+38.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.