Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3667 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.3667 0 +0.05(+16.04%)
Jul 05, 2024 0.3160 0 -0.00(-1.13%)
Jun 27, 2024 0.3196 0 -0.05(-13.62%)
Jun 24, 2024 0.3700 0 +0.03(+9.47%)
Jun 13, 2024 0.3380 0 -0.00(-0.71%)
Jun 12, 2024 0.3365 0.3608 0.3365 0.3404 68,949 -0.01(-4.06%)
Jun 03, 2024 0.3548 0 -0.01(-3.87%)
May 30, 2024 0.3691 0 +0.00(+1.29%)
May 29, 2024 0.3900 0.3900 0.3644 0.3644 8,500 -0.03(-7.09%)
May 28, 2024 0.3943 0.3943 0.3922 0.3922 6,250 -0.01(-2.80%)
May 21, 2024 0.4035 0 -0.02(-3.65%)
May 20, 2024 0.4188 0.4188 0.4188 0.4188 2,000 +0.04(+9.89%)
May 16, 2024 0.3811 0 -0.01(-2.28%)
May 14, 2024 0.3900 0 -0.01(-2.50%)
May 13, 2024 0.3759 0.4000 0.3759 0.4000 17,500 -0.01(-3.61%)
May 10, 2024 0.4150 0.4150 0.4150 0.4150 500 +0.03(+8.92%)
May 09, 2024 0.3810 0.3810 0.3810 0.3810 1,000 -0.03(-6.87%)
May 07, 2024 0.4091 0 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.