Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hal Trust Bearer Shs B (OP: HALFF )

126.00 UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				126.00	0	+2.50(+2.02%)
Oct 29, 2024	123.50	123.50	123.50	123.50	218	+0.05(+0.04%)
Oct 23, 2024				123.45	0	+1.31(+1.07%)
Oct 22, 2024	124.70	124.70	122.14	122.14	1,026	-3.86(-3.06%)
Oct 18, 2024				126.00	0	+0.25(+0.20%)
Oct 17, 2024	125.75	125.75	125.75	125.75	1,000	-0.25(-0.20%)
Oct 16, 2024	126.50	126.50	126.00	126.00	995	-0.50(-0.40%)
Oct 15, 2024	126.50	126.50	126.50	126.50	707	-0.75(-0.59%)
Oct 14, 2024	127.25	127.25	127.25	127.25	1,750	+0.00(+0.00%)
Oct 10, 2024				127.25	0	+0.25(+0.20%)
Oct 07, 2024				127.00	0	-3.00(-2.31%)
Oct 01, 2024				130.00	0	-2.00(-1.52%)
Sep 30, 2024	132.00	132.00	132.00	132.00	129	-1.50(-1.12%)
Sep 27, 2024	133.50	133.50	133.50	133.50	1,000	+0.65(+0.49%)
Sep 26, 2024	132.00	135.92	129.78	132.85	1,060	+4.22(+3.28%)
Sep 25, 2024	128.63	128.63	128.63	128.63	76	-2.12(-1.62%)
Sep 20, 2024				130.75	0	-0.09(-0.07%)
Sep 18, 2024				130.84	0	+0.34(+0.26%)
Sep 13, 2024				130.50	0	-0.50(-0.38%)
Sep 12, 2024	131.00	131.00	131.00	131.00	1,050	+0.50(+0.38%)
Sep 09, 2024				130.50	0	+0.50(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hal Trust Bearer Shs B (OP: HALFF )

Historical Prices