Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teva Pharmaceutical Industries Ltd (OP: TEVJF )

18.25 -0.93 (-4.85%)

Streaming Delayed Price Updated: 10:02 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	18.25	18.25	18.25	18.25	200	-0.93(-4.85%)
Aug 20, 2024				19.18	0	+0.88(+4.81%)
Aug 15, 2024				18.30	0	+0.60(+3.39%)
Aug 14, 2024	17.50	17.70	17.50	17.70	600	+2.70(+18.00%)
Aug 05, 2024				15.00	0	-0.28(-1.83%)
Aug 02, 2024	15.28	15.28	15.28	15.28	150	-0.72(-4.50%)
Aug 01, 2024	17.50	17.50	16.00	16.00	400	-1.50(-8.57%)
Jul 31, 2024	17.25	17.50	17.25	17.50	270	+2.14(+13.93%)
Jul 29, 2024				15.36	8	+0.09(+0.59%)
Jul 22, 2024				15.27	1	-1.92(-11.17%)
Jul 12, 2024				17.19	0	-0.00(-0.02%)
Jul 10, 2024				17.19	0	+2.49(+16.97%)
Jun 25, 2024				14.70	4	-3.30(-18.33%)
Jun 12, 2024				18.00	0	+1.30(+7.78%)
Jun 06, 2024				16.70	0	+0.32(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Teva Pharmaceutical Industries Ltd (OP: TEVJF )

Historical Prices