Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

112.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 112.25 0 -2.44(-2.13%)
Jul 18, 2024 114.69 114.69 114.69 114.69 100 -6.69(-5.51%)
Jul 16, 2024 121.38 235 +5.38(+4.63%)
Jul 10, 2024 116.00 0 +3.91(+3.49%)
Jul 09, 2024 116.00 116.00 112.09 112.09 175 -7.25(-6.08%)
Jul 08, 2024 119.34 120.00 119.34 119.34 291 +11.38(+10.54%)
Jun 28, 2024 107.96 0 -0.81(-0.74%)
Jun 27, 2024 108.46 108.77 108.46 108.77 2,079 +3.71(+3.53%)
Jun 24, 2024 105.06 0 -5.50(-4.97%)
Jun 20, 2024 110.56 0 +5.23(+4.97%)
Jun 13, 2024 105.33 0 -0.28(-0.27%)
Jun 12, 2024 106.62 106.62 105.61 105.61 130 -5.25(-4.74%)
Jun 11, 2024 110.86 110.86 110.86 110.86 5 -0.85(-0.76%)
Jun 10, 2024 111.71 111.71 111.71 111.71 630 +0.58(+0.52%)
Jun 07, 2024 109.26 112.00 109.26 111.13 447 -2.25(-1.98%)
Jun 05, 2024 113.38 0 +0.64(+0.57%)
Jun 04, 2024 112.74 112.74 112.74 112.74 8 +0.00(+0.00%)
May 17, 2024 0 +0.00(+0.00%)
May 16, 2024 116.80 116.80 116.80 116.80 15 -2.31(-1.94%)
May 15, 2024 119.19 119.19 119.11 119.11 240 +2.84(+2.44%)
May 14, 2024 116.00 116.27 115.30 116.27 61 +5.03(+4.52%)
May 10, 2024 111.24 0 +3.24(+3.00%)
May 07, 2024 108.00 0 +0.00(+0.00%)
May 06, 2024 109.70 109.86 108.00 108.00 794 +5.00(+4.85%)
May 03, 2024 106.00 106.00 103.00 103.00 160 -1.49(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.