Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

48.99 +1.61 (+3.40%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 47.38 0 -0.33(-0.68%)
Jul 12, 2024 47.70 0 +2.20(+4.84%)
Jul 11, 2024 45.50 45.50 45.50 45.50 20 -0.22(-0.48%)
Jul 05, 2024 45.72 66 +0.33(+0.73%)
Jun 20, 2024 45.39 0 -2.52(-5.27%)
Jun 18, 2024 47.91 47.91 47.91 47.91 100 -0.80(-1.64%)
Jun 14, 2024 48.72 0 -1.94(-3.84%)
Jun 13, 2024 50.66 50.66 50.66 50.66 110 +1.53(+3.11%)
Jun 12, 2024 52.16 52.16 49.13 49.13 228 -2.31(-4.49%)
Jun 04, 2024 51.44 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 50.91 50.91 50.91 50.91 100 -4.24(-7.68%)
May 20, 2024 55.15 0 -0.33(-0.59%)
May 17, 2024 55.47 55.47 55.47 55.47 100 -1.32(-2.33%)
May 16, 2024 56.80 56.80 56.80 56.80 29 -0.11(-0.20%)
May 15, 2024 56.91 56.91 56.91 56.91 8 +0.12(+0.21%)
May 14, 2024 55.65 56.79 55.65 56.79 50 +2.39(+4.39%)
May 13, 2024 54.40 54.40 54.40 54.40 17 +0.02(+0.03%)
May 10, 2024 55.70 55.70 54.38 54.38 991 +7.38(+15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.