Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metlen Energy & Metals S A (OP: MYTHY )

38.69 -2.36 (-5.75%)
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 41.05 24 +5.96(+16.98%)
Sep 18, 2024 35.09 3 -0.48(-1.35%)
Sep 16, 2024 35.57 0 -0.03(-0.08%)
Sep 10, 2024 35.60 7 -1.38(-3.72%)
Sep 04, 2024 36.98 24 -2.88(-7.21%)
Sep 03, 2024 40.68 40.68 39.85 39.85 658 +2.04(+5.38%)
Aug 29, 2024 37.81 1,007 +3.22(+9.32%)
Aug 28, 2024 34.59 34.59 34.59 34.59 588 -4.27(-10.99%)
Aug 27, 2024 38.78 38.86 38.78 38.86 431 -1.09(-2.73%)
Aug 23, 2024 39.95 6 +4.45(+12.54%)
Aug 20, 2024 35.50 15 -0.75(-2.07%)
Aug 15, 2024 36.25 20 -2.16(-5.62%)
Aug 14, 2024 38.41 38.41 38.41 38.41 896 +1.11(+2.97%)
Aug 13, 2024 37.30 37.30 37.30 37.30 148 -0.70(-1.84%)
Aug 12, 2024 38.00 38.00 38.00 38.00 153 +0.13(+0.34%)
Aug 09, 2024 37.48 37.87 37.48 37.87 252 +0.57(+1.53%)
Aug 08, 2024 37.40 37.40 37.30 37.30 531 -1.20(-3.12%)
Aug 06, 2024 38.50 0 +2.08(+5.70%)
Aug 05, 2024 36.42 36.42 36.42 36.42 261 -4.08(-10.06%)
Jul 31, 2024 40.50 9 +3.44(+9.28%)
Jul 29, 2024 37.06 31 +2.06(+5.89%)
Jul 25, 2024 35.00 0 -5.00(-12.50%)
Jul 23, 2024 40.00 0 +0.20(+0.50%)
Jul 22, 2024 39.80 39.80 39.80 39.80 403 -0.21(-0.52%)
Jul 19, 2024 40.01 40.01 40.01 40.01 438 +4.85(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.