Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0190 0.0202 0.0170 0.0170 388,395 -0.00(-3.41%)
Sep 10, 2024 0.0176 0 +0.00(+2.33%)
Sep 09, 2024 0.0173 0.0173 0.0172 0.0172 5,650 -0.00(-15.27%)
Sep 06, 2024 0.0210 0.0210 0.0203 0.0203 19,887 -0.00(-0.49%)
Sep 05, 2024 0.0204 0.0204 0.0203 0.0204 11,745 -0.00(-10.53%)
Sep 04, 2024 0.0210 0.0228 0.0202 0.0228 3,215 +0.00(+11.76%)
Sep 03, 2024 0.0200 0.0247 0.0200 0.0204 26,400 -0.00(-2.86%)
Aug 30, 2024 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+5.00%)
Aug 28, 2024 0.0200 0 -0.00(-0.99%)
Aug 27, 2024 0.0202 0.0202 0.0202 0.0202 1,000 +0.00(+1.00%)
Aug 26, 2024 0.0201 0.0201 0.0200 0.0200 4,675 -0.00(-0.50%)
Aug 23, 2024 0.0219 0.0219 0.0201 0.0201 47,294 -0.00(-0.50%)
Aug 22, 2024 0.0202 0.0202 0.0202 0.0202 8,045 -0.00(-13.68%)
Aug 21, 2024 0.0201 0.0234 0.0201 0.0234 16,659 +0.00(+16.42%)
Aug 20, 2024 0.0222 0.0226 0.0201 0.0201 46,525 -0.00(-14.10%)
Aug 19, 2024 0.0236 0.0236 0.0210 0.0234 11,460 +0.00(+16.42%)
Aug 16, 2024 0.0220 0.0230 0.0201 0.0201 14,600 -0.00(-8.22%)
Aug 15, 2024 0.0201 0.0219 0.0201 0.0219 7,615 +0.00(+0.00%)
Aug 14, 2024 0.0219 0.0219 0.0201 0.0219 5,953 +0.00(+1.86%)
Aug 13, 2024 0.0210 0.0215 0.0210 0.0215 26,721 -0.00(-2.27%)
Aug 12, 2024 0.0220 0.0220 0.0210 0.0220 28,542 -0.00(-7.95%)
Aug 09, 2024 0.0239 0.0239 0.0201 0.0239 35,759 +0.00(+3.46%)
Aug 08, 2024 0.0231 0.0231 0.0231 0.0231 485 +0.00(+20.94%)
Aug 07, 2024 0.0242 0.0242 0.0191 0.0191 15,000 -0.00(-19.07%)
Aug 06, 2024 0.0235 0.0236 0.0191 0.0236 2,800 -0.00(-0.42%)
Aug 05, 2024 0.0237 0.0237 0.0237 0.0237 2,682 +0.00(+0.85%)
Aug 02, 2024 0.0250 0.0279 0.0235 0.0235 46,933 -0.00(-0.42%)
Aug 01, 2024 0.0236 0.0236 0.0236 0.0236 1,977 -0.00(-15.71%)
Jul 31, 2024 0.0279 0.0280 0.0210 0.0280 17,765 +0.01(+47.37%)
Jul 30, 2024 0.0248 0.0248 0.0190 0.0190 62,721 -0.00(-20.17%)
Jul 29, 2024 0.0237 0.0249 0.0218 0.0238 22,655 +0.00(+0.00%)
Jul 26, 2024 0.0218 0.0238 0.0218 0.0238 3,357 +0.00(+9.17%)
Jul 25, 2024 0.0218 0.0218 0.0218 0.0218 2,000 +0.00(+0.00%)
Jul 24, 2024 0.0219 0.0220 0.0218 0.0218 69,745 -0.00(-14.51%)
Jul 23, 2024 0.0255 0.0255 0.0255 0.0255 5,000 +0.00(+16.44%)
Jul 22, 2024 0.0218 0.0272 0.0218 0.0219 11,111 -0.01(-21.22%)
Jul 19, 2024 0.0280 0.0280 0.0261 0.0278 3,888 -0.00(-2.46%)
Jul 18, 2024 0.0246 0.0288 0.0246 0.0285 42,200 +0.00(+12.65%)
Jul 17, 2024 0.0235 0.0286 0.0235 0.0253 16,136 +0.00(+0.00%)
Jul 16, 2024 0.0217 0.0290 0.0217 0.0253 3,610 +0.00(+2.02%)
Jul 15, 2024 0.0215 0.0248 0.0215 0.0248 2,640 +0.00(+17.54%)
Jul 12, 2024 0.0211 0.0211 0.0211 0.0211 310 -0.00(-16.27%)
Jul 11, 2024 0.0252 0.0264 0.0252 0.0252 760 -0.00(-6.67%)
Jul 10, 2024 0.0270 0.0270 0.0211 0.0270 1,625 +0.00(+13.45%)
Jul 09, 2024 0.0213 0.0238 0.0213 0.0238 2,270 +0.00(+12.26%)
Jul 05, 2024 0.0212 20 -0.00(-0.93%)
Jul 03, 2024 0.0237 0.0237 0.0214 0.0214 800 +0.00(+0.47%)
Jul 02, 2024 0.0227 0.0228 0.0213 0.0213 5,735 -0.00(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.