Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 2.050 9 -0.01(-0.49%)
Aug 28, 2024 2.056 2.060 2.056 2.060 2,311 -0.09(-4.19%)
Aug 27, 2024 2.150 2.150 2.150 2.150 1,100 +0.02(+1.11%)
Aug 26, 2024 2.183 2.183 2.127 2.127 22,100 -0.06(-2.59%)
Aug 23, 2024 2.160 2.205 2.160 2.183 17,873 +0.02(+1.06%)
Aug 22, 2024 2.157 2.160 2.157 2.160 1,300 -0.00(-0.07%)
Aug 21, 2024 2.144 2.180 2.144 2.162 20,463 +0.08(+3.92%)
Aug 20, 2024 2.139 2.139 2.060 2.080 3,839 -0.07(-3.26%)
Aug 19, 2024 2.130 2.155 2.050 2.150 38,730 +0.07(+3.37%)
Aug 16, 2024 2.050 2.095 2.050 2.080 7,539 +0.05(+2.46%)
Aug 15, 2024 1.950 2.030 1.950 2.030 19,684 +0.13(+6.84%)
Aug 13, 2024 1.900 0 -0.01(-0.31%)
Aug 12, 2024 1.610 1.940 1.610 1.906 5,850 -0.01(-0.73%)
Aug 09, 2024 1.830 1.920 1.830 1.920 2,903 +0.00(+0.26%)
Aug 08, 2024 1.850 1.915 1.830 1.915 3,601 +0.15(+8.19%)
Aug 07, 2024 1.770 1.800 1.730 1.770 1,280 +0.05(+2.91%)
Aug 06, 2024 1.670 1.720 1.670 1.720 11,639 -0.03(-1.94%)
Jul 31, 2024 1.754 43 +0.02(+1.39%)
Jul 30, 2024 1.730 1.760 1.730 1.730 416 -0.03(-1.70%)
Jul 29, 2024 1.780 1.780 1.730 1.760 1,392 +0.00(+0.00%)
Jul 26, 2024 1.710 1.800 1.695 1.760 6,395 +0.04(+2.33%)
Jul 25, 2024 1.778 1.778 1.713 1.720 14,570 -0.09(-5.23%)
Jul 24, 2024 1.880 1.880 1.815 1.815 1,401 -0.04(-1.89%)
Jul 23, 2024 1.865 1.865 1.850 1.850 8,400 +0.00(+0.00%)
Jul 19, 2024 1.850 0 -0.00(-0.16%)
Jul 17, 2024 1.853 0 -0.03(-1.83%)
Jul 16, 2024 1.880 1.890 1.880 1.887 2,280 -0.04(-2.13%)
Jul 15, 2024 1.929 1.929 1.929 1.929 1,000 +0.03(+1.50%)
Jul 12, 2024 1.873 1.940 1.873 1.900 12,875 +0.07(+4.11%)
Jul 11, 2024 1.710 1.890 1.710 1.825 4,300 +0.20(+11.96%)
Jul 09, 2024 1.630 100 +0.00(+0.00%)
Jul 03, 2024 1.630 0 +0.06(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.