Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (OP: PGXPF )

0.0273 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.0273	0	+0.01(+85.71%)
Jul 15, 2024				0.0147	0	-0.00(-2.00%)
Jul 10, 2024				0.0150	0	-0.00(-21.05%)
Jul 08, 2024				0.0190	0	+0.00(+9.83%)
Jul 02, 2024				0.0173	0	+0.00(+15.33%)
Jun 25, 2024				0.0150	0	-0.01(-29.25%)
Jun 21, 2024				0.0212	0	+0.00(+17.13%)
Jun 20, 2024	0.0181	0.0181	0.0181	0.0181	100	+0.00(+20.67%)
Jun 10, 2024				0.0150	0	-0.01(-25.00%)
Jun 04, 2024				0.0200	0	+0.00(+0.00%)
Jun 03, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
May 28, 2024				0.0150	0	-0.01(-25.00%)
May 21, 2024				0.0200	0	+0.00(+0.00%)
May 20, 2024	0.0176	0.0200	0.0176	0.0200	20,000	+0.00(+5.26%)
May 17, 2024	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pelangio Exploration Inc (OP: PGXPF )

Historical Prices