Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexgen Mining Inc (OP: NXGM )

0.0682 UNCHANGED

Last Price Updated: 12:17 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0682	0	-0.00(-2.57%)
Jul 11, 2024				0.0700	0	+0.00(+0.00%)
Jul 05, 2024				0.0700	22	+0.02(+27.27%)
Jun 14, 2024				0.0550	0	-0.03(-36.64%)
Jun 13, 2024	0.0970	0.0990	0.0868	0.0868	6,190	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0600	0.0610	0.0600	0.0600	15,700	-0.01(-7.83%)
May 24, 2024	0.0610	0.0702	0.0610	0.0651	7,853	-0.01(-9.83%)
May 22, 2024				0.0722	0	-0.03(-27.80%)
May 20, 2024				0.1000	0	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nexgen Mining Inc (OP: NXGM )

Historical Prices