Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.2600 +0.0197 (+8.20%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.2405 0.2600 0.2405 0.2600 12,150 +0.02(+8.20%)
Jul 19, 2024 0.2700 0.2859 0.2403 0.2403 14,058 -0.03(-11.00%)
Jul 18, 2024 0.3050 0.3050 0.2700 0.2700 63,922 +0.00(+0.00%)
Jul 17, 2024 0.2969 0.2975 0.2700 0.2700 17,282 +0.00(+0.56%)
Jul 16, 2024 0.2560 0.2790 0.2560 0.2685 87,957 +0.02(+7.40%)
Jul 15, 2024 0.2581 0.2581 0.2500 0.2500 5,939 +0.00(+0.60%)
Jul 12, 2024 0.2360 0.2627 0.2360 0.2485 82,979 -0.00(-0.76%)
Jul 11, 2024 0.2442 0.2504 0.2411 0.2504 22,976 +0.01(+4.33%)
Jul 10, 2024 0.2465 0.2501 0.2400 0.2400 2,441 -0.01(-3.96%)
Jul 09, 2024 0.2670 0.2670 0.2341 0.2499 14,032 -0.00(-1.61%)
Jul 08, 2024 0.2540 0.2540 0.2440 0.2540 2,861 +0.01(+2.01%)
Jul 05, 2024 0.2438 0.2513 0.2340 0.2490 24,257 +0.00(+0.44%)
Jul 03, 2024 0.2440 0.2660 0.2350 0.2479 52,716 -0.01(-3.16%)
Jul 02, 2024 0.2500 0.2560 0.2415 0.2560 35,686 +0.00(+1.59%)
Jul 01, 2024 0.2500 0.2720 0.2500 0.2520 60,499 -0.02(-7.69%)
Jun 28, 2024 0.2600 0.2730 0.2500 0.2730 15,301 +0.01(+5.00%)
Jun 27, 2024 0.2679 0.2790 0.2600 0.2600 49,720 -0.02(-6.81%)
Jun 26, 2024 0.2762 0.2798 0.2650 0.2790 47,050 +0.01(+3.72%)
Jun 25, 2024 0.2700 0.2900 0.2600 0.2690 29,030 -0.01(-4.81%)
Jun 24, 2024 0.2700 0.2826 0.2644 0.2826 11,764 +0.02(+8.69%)
Jun 21, 2024 0.2824 0.2824 0.2600 0.2600 56,846 -0.02(-5.45%)
Jun 20, 2024 0.2636 0.2813 0.2630 0.2750 24,030 +0.01(+3.93%)
Jun 18, 2024 0.2791 0.2836 0.2646 0.2646 44,590 -0.01(-2.86%)
Jun 17, 2024 0.2824 0.2824 0.2701 0.2724 30,011 +0.01(+2.52%)
Jun 14, 2024 0.2660 0.2830 0.2615 0.2657 131,385 -0.01(-1.96%)
Jun 13, 2024 0.2896 0.2940 0.2710 0.2710 36,937 -0.03(-10.03%)
Jun 12, 2024 0.3000 0.3012 0.2796 0.3012 7,900 +0.00(+0.40%)
Jun 11, 2024 0.2719 0.3292 0.2719 0.3000 89,801 +0.03(+10.09%)
Jun 10, 2024 0.2800 0.2800 0.2725 0.2725 32,436 +0.00(+0.00%)
Jun 07, 2024 0.2850 0.2910 0.2725 0.2725 20,660 +0.00(+1.19%)
Jun 06, 2024 0.3001 0.3004 0.2693 0.2693 24,600 -0.01(-3.82%)
Jun 05, 2024 0.2800 0.2888 0.2775 0.2800 15,860 -0.00(-1.75%)
Jun 04, 2024 0.2832 0.2976 0.2798 0.2850 61,350 -0.01(-4.39%)
Jun 03, 2024 0.2976 0.2981 0.2901 0.2981 17,950 -0.01(-3.25%)
May 31, 2024 0.3122 0.3122 0.2910 0.3081 43,385 -0.00(-0.29%)
May 30, 2024 0.2961 0.3090 0.2961 0.3090 8,740 +0.01(+4.39%)
May 29, 2024 0.3053 0.3256 0.2954 0.2960 59,398 -0.03(-8.36%)
May 28, 2024 0.3261 0.3341 0.2940 0.3230 260,985 -0.01(-4.01%)
May 24, 2024 0.3458 0.3504 0.3285 0.3365 49,293 -0.00(-0.15%)
May 23, 2024 0.3450 0.3700 0.3350 0.3370 92,875 -0.01(-2.32%)
May 22, 2024 0.3450 0.3703 0.3400 0.3450 24,770 -0.00(-0.38%)
May 21, 2024 0.3580 0.3636 0.3396 0.3463 66,968 -0.01(-3.27%)
May 20, 2024 0.3600 0.4300 0.3300 0.3580 106,216 -0.02(-5.79%)
May 17, 2024 0.4016 0.4092 0.3526 0.3800 115,536 -0.02(-4.40%)
May 16, 2024 0.4293 0.4293 0.3780 0.3975 60,773 -0.01(-1.36%)
May 15, 2024 0.4100 0.4165 0.3846 0.4030 107,291 -0.00(-0.62%)
May 14, 2024 0.4114 0.4114 0.3832 0.4055 45,173 +0.02(+3.97%)
May 13, 2024 0.3902 0.4270 0.3827 0.3900 15,660 -0.02(-5.84%)
May 10, 2024 0.3911 0.4147 0.3860 0.4142 14,102 -0.00(-0.19%)
May 09, 2024 0.4130 0.4286 0.3817 0.4150 123,149 +0.02(+4.27%)
May 08, 2024 0.3942 0.4114 0.3900 0.3980 50,670 -0.00(-0.50%)
May 07, 2024 0.4300 0.4363 0.3942 0.4000 48,192 -0.02(-4.81%)
May 06, 2024 0.4100 0.4400 0.4100 0.4202 273,051 +0.02(+5.05%)
May 03, 2024 0.3999 0.4110 0.3875 0.4000 57,801 +0.00(+0.76%)
May 02, 2024 0.3700 0.4017 0.3700 0.3970 65,468 +0.03(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.