Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.370 UNCHANGED
Last Price Updated: 2:47 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 1.370 62 +0.00(+0.00%)
Aug 08, 2024 1.790 1.790 1.370 1.370 442 +0.00(+0.00%)
Aug 07, 2024 1.370 1.370 1.370 1.370 244 -0.06(-4.20%)
Aug 06, 2024 1.440 1.440 1.430 1.430 293 -0.46(-24.35%)
Aug 02, 2024 1.890 63 +0.49(+35.03%)
Aug 01, 2024 1.400 1.400 1.400 1.400 1,376 +0.03(+2.19%)
Jul 30, 2024 1.370 6 +0.00(+0.00%)
Jul 29, 2024 1.370 1.370 1.370 1.370 238 +0.01(+0.74%)
Jul 25, 2024 1.360 39 -0.36(-20.93%)
Jul 23, 2024 1.720 161 +0.08(+4.58%)
Jul 18, 2024 1.645 75 -0.36(-17.76%)
Jul 17, 2024 1.750 2.000 1.500 2.000 1,748 +0.25(+14.29%)
Jul 16, 2024 1.500 1.950 1.500 1.750 2,681 +0.25(+16.67%)
Jul 15, 2024 1.500 1.900 1.500 1.500 384 -0.05(-3.23%)
Jul 12, 2024 1.550 1.550 1.550 1.550 1,413 +0.05(+3.33%)
Jul 11, 2024 1.400 1.500 1.400 1.500 740 +0.15(+11.11%)
Jul 09, 2024 1.350 32 -0.14(-9.40%)
Jul 08, 2024 1.940 1.950 1.490 1.490 6,900 -0.46(-23.59%)
Jul 03, 2024 1.950 237 +0.45(+30.00%)
Jul 02, 2024 1.935 1.937 1.500 1.500 3,829 -0.45(-23.08%)
Jul 01, 2024 1.860 2.000 1.860 1.950 1,437 -0.05(-2.50%)
Jun 27, 2024 2.000 21 -0.77(-27.80%)
Jun 26, 2024 2.500 2.770 2.500 2.770 1,403 -0.01(-0.27%)
Jun 24, 2024 2.778 32 +0.73(+35.49%)
Jun 21, 2024 1.920 2.050 1.920 2.050 437 +0.10(+5.13%)
Jun 18, 2024 1.950 54 +0.01(+0.52%)
Jun 17, 2024 1.940 1.940 1.940 1.940 254 +0.04(+2.11%)
Jun 13, 2024 1.900 44 +0.05(+2.70%)
Jun 11, 2024 1.850 60 -0.17(-8.42%)
Jun 10, 2024 2.020 2.020 2.020 2.020 377 -0.19(-8.60%)
Jun 06, 2024 2.210 84 +0.16(+7.80%)
Jun 05, 2024 2.110 2.250 2.020 2.050 5,078 -2.93(-58.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.