Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.3034 +0.0194 (+6.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2904 0.3120 0.2900 0.3034 690,104 +0.02(+6.83%)
Jul 15, 2024 0.2664 0.2900 0.2664 0.2840 316,268 +0.01(+4.22%)
Jul 12, 2024 0.2675 0.2755 0.2651 0.2725 113,261 +0.01(+2.83%)
Jul 11, 2024 0.2600 0.2700 0.2560 0.2650 214,550 +0.01(+1.92%)
Jul 10, 2024 0.2501 0.2608 0.2460 0.2600 65,850 +0.00(+0.78%)
Jul 09, 2024 0.2450 0.2580 0.2450 0.2580 148,454 +0.01(+3.86%)
Jul 08, 2024 0.2250 0.2486 0.2250 0.2484 64,751 -0.00(-0.64%)
Jul 05, 2024 0.2534 0.2600 0.2490 0.2500 157,419 +0.01(+4.65%)
Jul 03, 2024 0.2371 0.2389 0.2371 0.2389 13,850 +0.02(+7.13%)
Jul 02, 2024 0.2310 0.2310 0.2230 0.2230 30,217 -0.00(-1.93%)
Jul 01, 2024 0.2200 0.2300 0.2129 0.2274 157,850 -0.01(-2.24%)
Jun 28, 2024 0.2311 0.2370 0.2300 0.2326 22,925 +0.01(+2.92%)
Jun 27, 2024 0.2313 0.2381 0.2250 0.2260 203,398 +0.01(+2.87%)
Jun 26, 2024 0.2150 0.2206 0.2110 0.2197 356,210 +0.00(+0.00%)
Jun 25, 2024 0.2510 0.2520 0.2144 0.2197 377,142 -0.02(-7.38%)
Jun 24, 2024 0.2430 0.2450 0.2318 0.2372 187,690 -0.00(-2.02%)
Jun 21, 2024 0.2600 0.2603 0.2400 0.2421 134,869 -0.02(-6.88%)
Jun 20, 2024 0.2390 0.2600 0.2380 0.2600 583,426 +0.02(+6.34%)
Jun 18, 2024 0.2434 0.2515 0.2400 0.2445 98,526 +0.00(+1.20%)
Jun 17, 2024 0.2255 0.2455 0.2255 0.2416 349,530 +0.00(+0.67%)
Jun 14, 2024 0.2425 0.2459 0.2400 0.2400 112,723 -0.00(-1.07%)
Jun 13, 2024 0.2564 0.2600 0.2400 0.2426 407,108 -0.01(-2.18%)
Jun 12, 2024 0.2569 0.2700 0.2480 0.2480 1,147,921 +0.00(+1.22%)
Jun 11, 2024 0.2400 0.2450 0.2350 0.2450 166,871 +0.00(+1.32%)
Jun 10, 2024 0.2400 0.2444 0.2380 0.2418 178,828 -0.00(-1.27%)
Jun 07, 2024 0.2447 0.2526 0.2420 0.2449 193,245 -0.02(-5.81%)
Jun 06, 2024 0.2478 0.2618 0.2478 0.2600 117,749 +0.01(+2.40%)
Jun 05, 2024 0.2519 0.2540 0.2519 0.2539 50,300 +0.00(+1.56%)
Jun 04, 2024 0.2530 0.2600 0.2420 0.2500 224,663 -0.02(-6.02%)
Jun 03, 2024 0.2630 0.2721 0.2600 0.2660 158,423 -0.00(-1.48%)
May 31, 2024 0.2840 0.2842 0.2700 0.2700 46,049 -0.01(-4.09%)
May 30, 2024 0.2800 0.2815 0.2720 0.2815 14,602 +0.00(+1.77%)
May 29, 2024 0.2900 0.2906 0.2750 0.2766 177,127 -0.01(-4.02%)
May 28, 2024 0.2830 0.2899 0.2806 0.2882 163,169 +0.02(+5.96%)
May 24, 2024 0.2650 0.2784 0.2600 0.2720 134,172 +0.01(+2.03%)
May 23, 2024 0.2900 0.2900 0.2648 0.2666 97,519 -0.01(-3.05%)
May 22, 2024 0.3175 0.3175 0.2712 0.2750 367,345 -0.02(-6.91%)
May 21, 2024 0.3000 0.3047 0.2908 0.2954 205,670 -0.00(-0.10%)
May 20, 2024 0.3000 0.3000 0.2865 0.2957 332,103 -0.00(-1.43%)
May 17, 2024 0.2800 0.3130 0.2767 0.3000 555,661 +0.02(+7.53%)
May 16, 2024 0.2661 0.2820 0.2600 0.2790 115,937 -0.00(-0.36%)
May 15, 2024 0.2550 0.2858 0.2500 0.2800 428,349 +0.03(+12.00%)
May 14, 2024 0.2500 0.2500 0.2437 0.2500 175,375 +0.00(+0.93%)
May 13, 2024 0.2464 0.2502 0.2426 0.2477 97,378 -0.00(-0.16%)
May 10, 2024 0.2459 0.2572 0.2459 0.2481 187,981 -0.00(-1.86%)
May 09, 2024 0.2515 0.2598 0.2484 0.2528 111,396 +0.01(+3.18%)
May 08, 2024 0.2465 0.2519 0.2433 0.2450 71,476 -0.00(-1.65%)
May 07, 2024 0.2579 0.2580 0.2489 0.2491 76,844 -0.01(-3.37%)
May 06, 2024 0.2518 0.2578 0.2450 0.2578 163,394 +0.02(+6.48%)
May 03, 2024 0.2733 0.2733 0.2378 0.2421 177,219 -0.01(-4.04%)
May 02, 2024 0.2476 0.2566 0.2476 0.2523 111,379 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.