Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP: FWEDF )

0.9700 +0.0126 (+1.32%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9700 0.9700 0.9593 0.9700 22,700 +0.01(+1.32%)
Aug 22, 2024 0.9470 0.9575 0.9470 0.9574 3,272 +0.01(+1.10%)
Aug 21, 2024 0.9551 0.9620 0.9367 0.9470 86,133 +0.01(+1.16%)
Aug 20, 2024 0.9359 0.9361 0.9337 0.9361 21,001 +0.02(+1.75%)
Aug 19, 2024 0.9150 0.9200 0.9105 0.9200 9,054 +0.05(+6.02%)
Aug 16, 2024 0.8802 0.8802 0.8678 0.8678 1,516 -0.02(-1.94%)
Aug 15, 2024 0.8624 0.8850 0.8624 0.8850 10,067 +0.04(+4.12%)
Aug 13, 2024 0.8500 15 +0.03(+3.07%)
Aug 12, 2024 0.8248 0.8248 0.8247 0.8247 6,760 -0.01(-0.64%)
Aug 09, 2024 0.8341 0.8341 0.8300 0.8300 9,099 +0.01(+0.74%)
Aug 07, 2024 0.8239 0 -0.04(-5.01%)
Aug 06, 2024 0.8654 0.8674 0.8654 0.8674 2,000 +0.07(+8.56%)
Aug 05, 2024 0.8409 0.8409 0.7821 0.7990 38,550 -0.04(-4.98%)
Aug 02, 2024 0.8281 0.8409 0.8267 0.8409 11,600 -0.01(-0.74%)
Aug 01, 2024 0.8852 0.8852 0.8435 0.8472 2,700 -0.07(-7.60%)
Jul 31, 2024 0.9000 0.9169 0.8939 0.9169 13,525 +0.05(+6.27%)
Jul 30, 2024 0.8360 0.8628 0.8156 0.8628 18,310 +0.07(+8.53%)
Jul 29, 2024 0.8339 0.8339 0.7950 0.7950 14,171 -0.03(-4.17%)
Jul 26, 2024 0.8420 0.8420 0.8295 0.8296 9,900 +0.01(+1.17%)
Jul 25, 2024 0.8067 0.8270 0.8066 0.8200 54,392 -0.01(-1.45%)
Jul 24, 2024 0.9138 0.9138 0.8321 0.8321 47,492 -0.04(-4.97%)
Jul 23, 2024 0.9433 0.9433 0.8600 0.8756 37,702 -0.09(-9.13%)
Jul 22, 2024 0.9700 1.010 0.9350 0.9636 23,300 -0.05(-4.59%)
Jul 19, 2024 1.010 1.010 1.010 1.010 10,322 -0.01(-0.98%)
Jul 18, 2024 1.019 1.020 0.9986 1.020 16,855 +0.03(+3.01%)
Jul 17, 2024 1.014 1.014 0.9902 0.9902 28,300 -0.02(-2.25%)
Jul 16, 2024 0.9700 1.020 0.9700 1.013 5,403 +0.02(+1.81%)
Jul 15, 2024 0.9200 0.9950 0.9200 0.9950 47,195 +0.08(+8.49%)
Jul 12, 2024 0.8849 0.9200 0.8834 0.9171 182,401 +0.05(+5.30%)
Jul 11, 2024 0.8850 0.9000 0.8709 0.8709 9,100 +0.02(+1.92%)
Jul 10, 2024 0.8770 0.8847 0.8545 0.8545 10,110 -0.02(-2.62%)
Jul 09, 2024 0.8793 0.8923 0.8775 0.8775 7,701 +0.02(+2.03%)
Jul 08, 2024 0.8541 0.8600 0.8541 0.8600 16,990 +0.00(+0.23%)
Jul 05, 2024 0.8363 0.8610 0.8363 0.8580 2,425 -0.01(-1.38%)
Jul 03, 2024 0.8700 0.8700 0.8216 0.8700 35,270 +0.03(+3.04%)
Jul 02, 2024 0.8443 0.8443 0.8443 0.8443 6,900 +0.01(+0.82%)
Jul 01, 2024 0.8596 0.8596 0.8374 0.8374 2,000 -0.02(-2.58%)
Jun 28, 2024 0.8600 0.8680 0.8596 0.8596 5,757 -0.01(-0.97%)
Jun 27, 2024 0.8364 0.8680 0.8364 0.8680 195,922 +0.03(+4.10%)
Jun 26, 2024 0.8500 0.8500 0.8338 0.8338 14,607 -0.01(-1.49%)
Jun 25, 2024 0.8500 0.8500 0.8314 0.8464 17,800 -0.01(-1.42%)
Jun 24, 2024 0.8754 0.8754 0.8586 0.8586 12,400 -0.02(-2.10%)
Jun 21, 2024 0.8707 0.8880 0.8707 0.8770 9,700 +0.00(+0.13%)
Jun 20, 2024 0.8500 0.8759 0.8500 0.8759 10,220 -0.00(-0.47%)
Jun 17, 2024 0.8800 5,700 -0.01(-1.09%)
Jun 14, 2024 0.8897 0.8897 0.8897 0.8897 6,500 +0.00(+0.53%)
Jun 13, 2024 0.8823 0.9000 0.8767 0.8850 23,782 +0.03(+2.91%)
Jun 12, 2024 0.8600 0.8600 0.8600 0.8600 7,600 -0.02(-2.71%)
Jun 11, 2024 0.8679 0.8840 0.8679 0.8840 16,062 +0.02(+1.77%)
Jun 10, 2024 0.9000 0.9196 0.8686 0.8686 17,900 +0.01(+1.59%)
Jun 07, 2024 0.8430 0.8649 0.8330 0.8550 59,077 -0.02(-2.39%)
Jun 05, 2024 0.8759 0 +0.04(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.