Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2789 -0.0100 (-3.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.2906 0.2906 0.2753 0.2789 310,746 -0.01(-3.46%)
Sep 19, 2024 0.2970 0.3000 0.2660 0.2889 563,467 +0.01(+2.88%)
Sep 18, 2024 0.2618 0.2884 0.2578 0.2808 1,177,611 +0.02(+8.63%)
Sep 17, 2024 0.2500 0.2625 0.2500 0.2585 413,953 +0.01(+2.13%)
Sep 16, 2024 0.2400 0.2540 0.2368 0.2531 604,283 +0.01(+5.50%)
Sep 13, 2024 0.2309 0.2476 0.2239 0.2399 688,925 +0.02(+7.00%)
Sep 12, 2024 0.2173 0.2299 0.2122 0.2242 427,340 +0.01(+6.76%)
Sep 11, 2024 0.1900 0.2112 0.1887 0.2100 244,727 +0.02(+9.95%)
Sep 10, 2024 0.1860 0.2060 0.1850 0.1910 61,919 -0.00(-1.39%)
Sep 09, 2024 0.2030 0.2030 0.1900 0.1937 246,160 +0.01(+5.10%)
Sep 06, 2024 0.2001 0.2200 0.1798 0.1843 489,855 -0.02(-8.08%)
Sep 05, 2024 0.1969 0.2114 0.1900 0.2005 515,051 +0.01(+7.05%)
Sep 04, 2024 0.1940 0.2003 0.1873 0.1873 272,051 -0.00(-0.27%)
Sep 03, 2024 0.1900 0.1992 0.1800 0.1878 226,622 -0.02(-8.39%)
Aug 30, 2024 0.2050 0.2147 0.1976 0.2050 349,237 +0.01(+4.59%)
Aug 29, 2024 0.1822 0.2050 0.1822 0.1960 110,011 +0.02(+10.36%)
Aug 28, 2024 0.1920 0.1924 0.1700 0.1776 122,031 -0.01(-4.00%)
Aug 27, 2024 0.1910 0.1948 0.1784 0.1850 131,176 -0.01(-3.24%)
Aug 26, 2024 0.1784 0.2086 0.1784 0.1912 150,490 -0.01(-4.40%)
Aug 23, 2024 0.2050 0.2100 0.1994 0.2000 156,694 +0.00(+0.00%)
Aug 22, 2024 0.2075 0.2086 0.1966 0.2000 143,376 -0.01(-2.87%)
Aug 21, 2024 0.2097 0.2100 0.1940 0.2059 187,594 +0.01(+2.95%)
Aug 20, 2024 0.1844 0.2200 0.1844 0.2000 163,931 +0.00(+0.00%)
Aug 19, 2024 0.1908 0.2100 0.1908 0.2000 172,171 +0.01(+2.77%)
Aug 16, 2024 0.1967 0.2002 0.1800 0.1946 104,843 +0.00(+0.52%)
Aug 15, 2024 0.1818 0.1970 0.1788 0.1936 197,705 +0.01(+7.38%)
Aug 14, 2024 0.1799 0.1947 0.1709 0.1803 176,092 +0.00(+0.17%)
Aug 13, 2024 0.1793 0.1800 0.1690 0.1800 209,401 +0.01(+4.41%)
Aug 12, 2024 0.1726 0.1846 0.1659 0.1724 119,076 +0.01(+3.11%)
Aug 09, 2024 0.1645 0.1680 0.1615 0.1672 107,499 +0.01(+3.53%)
Aug 08, 2024 0.1654 0.1782 0.1585 0.1615 376,716 -0.00(-2.12%)
Aug 07, 2024 0.1750 0.1770 0.1600 0.1650 684,394 -0.01(-7.04%)
Aug 06, 2024 0.1809 0.1890 0.1610 0.1775 212,004 -0.01(-5.59%)
Aug 05, 2024 0.1710 0.1978 0.1600 0.1880 208,595 +0.01(+4.68%)
Aug 02, 2024 0.1900 0.1962 0.1796 0.1796 200,875 -0.01(-6.31%)
Aug 01, 2024 0.1886 0.2040 0.1886 0.1917 112,677 +0.00(+0.16%)
Jul 31, 2024 0.1870 0.2000 0.1841 0.1914 272,265 +0.01(+6.39%)
Jul 30, 2024 0.1940 0.2039 0.1799 0.1799 187,597 -0.00(-1.05%)
Jul 29, 2024 0.1798 0.1841 0.1798 0.1818 132,867 -0.00(-0.33%)
Jul 26, 2024 0.1850 0.1880 0.1782 0.1824 119,498 -0.00(-1.41%)
Jul 25, 2024 0.1830 0.1887 0.1758 0.1850 248,851 -0.00(-0.38%)
Jul 24, 2024 0.2037 0.2040 0.1857 0.1857 121,618 -0.01(-7.15%)
Jul 23, 2024 0.2003 0.2040 0.1997 0.2000 86,029 -0.00(-1.96%)
Jul 22, 2024 0.1994 0.2040 0.1906 0.2040 226,821 +0.01(+4.08%)
Jul 19, 2024 0.1960 0.2040 0.1960 0.1960 214,028 -0.00(-2.00%)
Jul 18, 2024 0.2100 0.2170 0.1960 0.2000 324,146 -0.02(-7.41%)
Jul 17, 2024 0.2216 0.2390 0.2064 0.2160 125,157 -0.01(-3.40%)
Jul 16, 2024 0.2159 0.2300 0.2100 0.2236 185,765 +0.01(+4.49%)
Jul 15, 2024 0.2230 0.2230 0.2074 0.2140 229,561 -0.00(-0.51%)
Jul 12, 2024 0.2053 0.2243 0.2053 0.2151 255,382 -0.00(-2.27%)
Jul 11, 2024 0.2100 0.2300 0.2100 0.2201 347,941 +0.01(+3.04%)
Jul 10, 2024 0.2078 0.2164 0.2051 0.2136 246,366 +0.01(+6.80%)
Jul 09, 2024 0.2016 0.2100 0.1955 0.2000 119,993 +0.00(+2.51%)
Jul 08, 2024 0.2100 0.2119 0.1950 0.1951 189,805 -0.01(-5.38%)
Jul 05, 2024 0.1895 0.2100 0.1830 0.2062 281,895 +0.02(+9.16%)
Jul 03, 2024 0.1900 0.1927 0.1889 0.1889 74,552 +0.01(+3.45%)
Jul 02, 2024 0.1900 0.1900 0.1800 0.1826 142,187 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.