Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Resonac Holdings Corp (OP: SHWDY )

23.35 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				23.35	29	-0.21(-0.89%)
Sep 20, 2024				23.56	54	+0.48(+2.08%)
Sep 19, 2024	23.10	23.10	23.08	23.08	7,700	+2.53(+12.31%)
Sep 10, 2024				20.55	0	-0.65(-3.07%)
Sep 09, 2024	21.20	21.20	21.20	21.20	105	-1.82(-7.93%)
Aug 15, 2024				23.02	0	-0.53(-2.23%)
Aug 14, 2024	23.25	23.55	23.25	23.55	222	+0.95(+4.20%)
Aug 12, 2024				22.60	8,007	+0.58(+2.61%)
Aug 08, 2024				22.02	2	+2.91(+15.25%)
Aug 05, 2024				19.11	1	-1.69(-8.13%)
Aug 02, 2024	21.08	21.08	20.80	20.80	303	-2.20(-9.57%)
Jul 25, 2024				23.00	27	-1.07(-4.47%)
Jul 23, 2024				24.07	48	-0.18(-0.72%)
Jul 12, 2024				24.25	2	+1.05(+4.53%)
Jul 10, 2024				23.20	56	+0.10(+0.43%)
Jul 09, 2024	24.45	24.45	23.10	23.10	340	+0.84(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Resonac Holdings Corp (OP: SHWDY )

Historical Prices