Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0006 0.0007 0.0004 0.0006 2,712,316 -0.00(-14.29%)
Jul 03, 2024 0.0007 0.0007 0.0007 0.0007 77,750 +0.00(+0.00%)
Jul 02, 2024 0.0006 0.0007 0.0006 0.0007 4,725,952 +0.00(+16.67%)
Jul 01, 2024 0.0006 0.0006 0.0005 0.0006 9,910,646 +0.00(+0.00%)
Jun 28, 2024 0.0006 0.0006 0.0006 0.0006 507,758 +0.00(+0.00%)
Jun 27, 2024 0.0006 0.0006 0.0006 0.0006 875,345 +0.00(+20.00%)
Jun 26, 2024 0.0006 0.0006 0.0005 0.0005 330,426 -0.00(-16.67%)
Jun 25, 2024 0.0007 0.0007 0.0006 0.0006 4,322,766 +0.00(+0.00%)
Jun 24, 2024 0.0006 0.0006 0.0006 0.0006 655,833 -0.00(-14.29%)
Jun 21, 2024 0.0005 0.0007 0.0005 0.0007 1,265,445 +0.00(+16.67%)
Jun 20, 2024 0.0006 0.0006 0.0006 0.0006 1,252,099 +0.00(+0.00%)
Jun 18, 2024 0.0005 0.0006 0.0005 0.0006 73,434 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0006 0.0005 0.0006 9,473,074 +0.00(+20.00%)
Jun 14, 2024 0.0005 0.0005 0.0005 0.0005 10,050 -0.00(-16.67%)
Jun 13, 2024 0.0006 0.0006 0.0006 0.0006 1,538,601 +0.00(+0.00%)
Jun 12, 2024 0.0006 0.0006 0.0006 0.0006 11,030,048 +0.00(+0.00%)
Jun 11, 2024 0.0007 0.0007 0.0006 0.0006 2,144,476 -0.00(-14.29%)
Jun 10, 2024 0.0007 0.0007 0.0007 0.0007 938,256 +0.00(+0.00%)
Jun 07, 2024 0.0006 0.0007 0.0006 0.0007 212,471 +0.00(+0.00%)
Jun 06, 2024 0.0007 0.0008 0.0007 0.0007 1,213,458 +0.00(+0.00%)
Jun 05, 2024 0.0008 0.0009 0.0007 0.0007 8,161,658 +0.00(+0.00%)
Jun 04, 2024 0.0006 0.0007 0.0006 0.0007 15,647,077 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0006 0.0007 0.0006 0.0007 83,150 +0.00(+16.67%)
May 29, 2024 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
May 28, 2024 0.0006 0.0008 0.0006 0.0006 4,080,827 -0.00(-25.00%)
May 24, 2024 0.0008 0.0008 0.0008 0.0008 98,512 +0.00(+14.29%)
May 23, 2024 0.0007 0.0007 0.0007 0.0007 1,774,600 +0.00(+0.00%)
May 22, 2024 0.0006 0.0007 0.0006 0.0007 3,267,994 +0.00(+0.00%)
May 21, 2024 0.0007 0.0007 0.0007 0.0007 1,142,686 -0.00(-12.50%)
May 20, 2024 0.0007 0.0008 0.0007 0.0008 329,999 +0.00(+0.00%)
May 17, 2024 0.0006 0.0008 0.0006 0.0008 3,869,336 +0.00(+33.33%)
May 16, 2024 0.0006 0.0006 0.0006 0.0006 744,123 -0.00(-14.29%)
May 15, 2024 0.0006 0.0007 0.0006 0.0007 512,250 +0.00(+16.67%)
May 14, 2024 0.0006 0.0007 0.0006 0.0006 5,004,381 -0.00(-14.29%)
May 13, 2024 0.0007 0.0007 0.0007 0.0007 720,001 +0.00(+0.00%)
May 10, 2024 0.0007 0.0007 0.0007 0.0007 1,020,101 +0.00(+16.67%)
May 09, 2024 0.0007 0.0007 0.0006 0.0006 830,188 +0.00(+0.00%)
May 08, 2024 0.0007 0.0007 0.0006 0.0006 1,036,989 -0.00(-14.29%)
May 07, 2024 0.0009 0.0009 0.0007 0.0007 1,013,501 -0.00(-12.50%)
May 06, 2024 0.0006 0.0008 0.0006 0.0008 779,104 +0.00(+14.29%)
May 03, 2024 0.0006 0.0007 0.0006 0.0007 3,339,744 +0.00(+0.00%)
May 02, 2024 0.0007 0.0007 0.0007 0.0007 100,053 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.