Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP: WEGYF )

0.5900 +0.0126 (+2.18%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.5774 0 -0.03(-4.40%)
Sep 18, 2024 0.6032 0.6100 0.6032 0.6040 16,500 +0.03(+5.28%)
Sep 12, 2024 0.5737 0 -0.01(-2.07%)
Sep 11, 2024 0.5998 0.5998 0.5858 0.5858 5,503 +0.01(+1.35%)
Sep 09, 2024 0.5780 11 -0.01(-2.15%)
Sep 06, 2024 0.5950 0.5950 0.5656 0.5907 50,000 +0.02(+3.63%)
Sep 03, 2024 0.5700 0 -0.02(-2.71%)
Aug 30, 2024 0.5907 0.5907 0.5859 0.5859 5,000 -0.04(-7.00%)
Aug 27, 2024 0.6300 0 +0.02(+3.28%)
Aug 20, 2024 0.6100 0 +0.04(+7.02%)
Aug 19, 2024 0.5738 0.5738 0.5700 0.5700 16,000 -0.04(-6.56%)
Aug 15, 2024 0.6100 0 +0.01(+1.67%)
Aug 08, 2024 0.6000 0 -0.03(-5.50%)
Aug 02, 2024 0.6349 0 -0.02(-2.34%)
Aug 01, 2024 0.6436 0.6501 0.6436 0.6501 10,000 +0.03(+5.14%)
Jul 31, 2024 0.6183 0.6183 0.6183 0.6183 500 -0.00(-0.06%)
Jul 23, 2024 0.6187 0 +0.01(+1.79%)
Jul 16, 2024 0.6078 0 -0.04(-5.55%)
Jul 12, 2024 0.6435 5,030 +0.03(+4.38%)
Jul 11, 2024 0.6156 0.6183 0.6156 0.6165 16,228 +0.02(+4.09%)
Jul 09, 2024 0.5923 0 +0.04(+7.18%)
Jul 08, 2024 0.6000 0.6201 0.5525 0.5526 16,000 -0.06(-10.48%)
Jul 05, 2024 0.6278 0.6278 0.6029 0.6173 16,000 +0.00(+0.08%)
Jul 03, 2024 0.6126 0.6168 0.6126 0.6168 5,000 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.