Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

D'Amico International Shipping Ord Shs (OP: DMCOF )

7.050 UNCHANGED

Last Price Updated: 2:26 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				7.050	1,400	-0.28(-3.82%)
Jul 30, 2024				7.330	0	-0.38(-4.93%)
Jul 24, 2024				7.710	0	-0.49(-5.98%)
Jul 03, 2024				8.200	0	+0.13(+1.61%)
Jul 02, 2024	8.070	8.070	8.070	8.070	100	+0.24(+3.07%)
Jul 01, 2024	7.900	7.900	7.830	7.830	2,700	+0.59(+8.15%)
Jun 24, 2024				7.240	0	+0.30(+4.32%)
Jun 21, 2024	6.940	6.940	6.940	6.940	300	-0.02(-0.36%)
Jun 20, 2024	6.965	6.965	6.965	6.965	100	+0.17(+2.58%)
Jun 17, 2024				6.790	0	-0.57(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

D'Amico International Shipping Ord Shs (OP: DMCOF )

Historical Prices